Auto Trader Group plc Transaction in Own Shares (4989B)
12 February 2022 - 4:32AM
UK Regulatory
TIDMAUTO
RNS Number : 4989B
Auto Trader Group plc
11 February 2022
11 February 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11
February 2022 it purchased through Numis Securities Limited the
following number of its ordinary shares for Cancellation at an
average price of 640.1461p per share:
Number of ordinary shares purchased: 148,000
Highest purchase price paid per share: 645.40p
Lowest purchase price paid per share: 635.60p
Following the above transaction, the Company has 949,552,514
ordinary shares in issue and holds 3,901,884 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 945,650,630 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Auto Trader Group plc under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Execution venue
purchased (per share)
838 639.6 08:07:35 XLON
----------------- ------------------- ---------------
834 639.2 08:07:36 XLON
----------------- ------------------- ---------------
20 639.2 08:07:40 XLON
----------------- ------------------- ---------------
877 637.8 08:12:03 XLON
----------------- ------------------- ---------------
9 637.2 08:12:58 XLON
----------------- ------------------- ---------------
801 637.2 08:12:59 XLON
----------------- ------------------- ---------------
306 636.8 08:14:02 XLON
----------------- ------------------- ---------------
811 638.0 08:16:30 XLON
----------------- ------------------- ---------------
470 638.0 08:16:30 XLON
----------------- ------------------- ---------------
351 638.0 08:16:30 XLON
----------------- ------------------- ---------------
829 637.2 08:19:14 XLON
----------------- ------------------- ---------------
615 636.0 08:29:06 XLON
----------------- ------------------- ---------------
283 636.0 08:29:06 XLON
----------------- ------------------- ---------------
710 635.6 08:33:12 XLON
----------------- ------------------- ---------------
52 635.6 08:33:12 XLON
----------------- ------------------- ---------------
117 635.6 08:33:12 XLON
----------------- ------------------- ---------------
50 635.6 08:33:12 XLON
----------------- ------------------- ---------------
26 635.6 08:33:12 XLON
----------------- ------------------- ---------------
800 636.2 08:57:20 XLON
----------------- ------------------- ---------------
822 636.0 09:13:49 XLON
----------------- ------------------- ---------------
858 635.6 09:24:08 XLON
----------------- ------------------- ---------------
767 637.4 09:40:35 XLON
----------------- ------------------- ---------------
895 637.2 09:40:36 XLON
----------------- ------------------- ---------------
837 638.0 09:59:04 XLON
----------------- ------------------- ---------------
74 637.4 10:02:20 XLON
----------------- ------------------- ---------------
882 637.4 10:02:20 XLON
----------------- ------------------- ---------------
17971 636.2 10:02:42 XLON
----------------- ------------------- ---------------
826 637.0 10:04:47 XLON
----------------- ------------------- ---------------
767 636.6 10:06:12 XLON
----------------- ------------------- ---------------
241 638.0 10:14:25 XLON
----------------- ------------------- ---------------
935 638.0 10:14:25 XLON
----------------- ------------------- ---------------
812 638.0 10:18:44 XLON
----------------- ------------------- ---------------
232 639.4 10:30:49 XLON
----------------- ------------------- ---------------
582 639.4 10:30:49 XLON
----------------- ------------------- ---------------
862 639.0 10:31:31 XLON
----------------- ------------------- ---------------
900 640.2 10:43:35 XLON
----------------- ------------------- ---------------
1001 640.2 10:46:48 XLON
----------------- ------------------- ---------------
489 639.8 10:47:20 XLON
----------------- ------------------- ---------------
379 639.8 10:47:20 XLON
----------------- ------------------- ---------------
646 639.8 10:48:36 XLON
----------------- ------------------- ---------------
175 639.8 10:48:36 XLON
----------------- ------------------- ---------------
844 639.8 10:52:49 XLON
----------------- ------------------- ---------------
786 640.2 10:57:17 XLON
----------------- ------------------- ---------------
26 639.8 11:05:52 XLON
----------------- ------------------- ---------------
855 639.8 11:05:52 XLON
----------------- ------------------- ---------------
812 640.0 11:07:14 XLON
----------------- ------------------- ---------------
681 639.8 11:07:14 XLON
----------------- ------------------- ---------------
265 639.8 11:07:14 XLON
----------------- ------------------- ---------------
905 639.0 11:07:47 XLON
----------------- ------------------- ---------------
985 639.0 11:07:47 XLON
----------------- ------------------- ---------------
832 638.8 11:07:47 XLON
----------------- ------------------- ---------------
857 639.2 11:10:18 XLON
----------------- ------------------- ---------------
828 639.0 11:11:02 XLON
----------------- ------------------- ---------------
813 639.0 11:13:41 XLON
----------------- ------------------- ---------------
675 639.4 11:20:03 XLON
----------------- ------------------- ---------------
268 639.4 11:20:03 XLON
----------------- ------------------- ---------------
855 639.4 11:20:44 XLON
----------------- ------------------- ---------------
103 639.4 11:20:44 XLON
----------------- ------------------- ---------------
88 640.2 11:24:59 XLON
----------------- ------------------- ---------------
808 640.2 11:24:59 XLON
----------------- ------------------- ---------------
828 640.0 11:25:30 XLON
----------------- ------------------- ---------------
295 640.2 11:32:13 XLON
----------------- ------------------- ---------------
647 640.2 11:32:13 XLON
----------------- ------------------- ---------------
791 639.8 11:34:54 XLON
----------------- ------------------- ---------------
93 640.8 11:47:16 XLON
----------------- ------------------- ---------------
73 640.8 11:48:01 XLON
----------------- ------------------- ---------------
761 640.8 11:48:01 XLON
----------------- ------------------- ---------------
910 640.6 11:48:01 XLON
----------------- ------------------- ---------------
79 640.6 11:52:48 XLON
----------------- ------------------- ---------------
375 640.6 11:52:48 XLON
----------------- ------------------- ---------------
324 640.6 11:52:48 XLON
----------------- ------------------- ---------------
801 640.2 11:55:09 XLON
----------------- ------------------- ---------------
600 640.8 12:05:03 XLON
----------------- ------------------- ---------------
1024 641.2 12:07:51 XLON
----------------- ------------------- ---------------
600 641.2 12:07:51 XLON
----------------- ------------------- ---------------
278 641.4 12:07:51 XLON
----------------- ------------------- ---------------
651 641.0 12:11:46 XLON
----------------- ------------------- ---------------
300 641.0 12:11:51 XLON
----------------- ------------------- ---------------
902 641.2 12:19:24 XLON
----------------- ------------------- ---------------
470 641.4 12:21:49 XLON
----------------- ------------------- ---------------
343 641.4 12:21:49 XLON
----------------- ------------------- ---------------
902 641.4 12:21:49 XLON
----------------- ------------------- ---------------
808 641.2 12:21:53 XLON
----------------- ------------------- ---------------
868 641.2 12:26:28 XLON
----------------- ------------------- ---------------
323 641.0 12:27:04 XLON
----------------- ------------------- ---------------
512 641.2 12:28:42 XLON
----------------- ------------------- ---------------
373 641.2 12:29:16 XLON
----------------- ------------------- ---------------
866 640.6 12:30:10 XLON
----------------- ------------------- ---------------
865 640.0 12:34:55 XLON
----------------- ------------------- ---------------
819 640.2 12:43:03 XLON
----------------- ------------------- ---------------
19 640.0 12:46:17 XLON
----------------- ------------------- ---------------
474 640.0 12:47:12 XLON
----------------- ------------------- ---------------
375 640.0 12:47:12 XLON
----------------- ------------------- ---------------
74 640.0 12:47:12 XLON
----------------- ------------------- ---------------
908 640.0 12:52:26 XLON
----------------- ------------------- ---------------
932 639.8 12:57:39 XLON
----------------- ------------------- ---------------
662 639.8 13:03:24 XLON
----------------- ------------------- ---------------
284 639.8 13:03:24 XLON
----------------- ------------------- ---------------
400 640.0 13:03:24 XLON
----------------- ------------------- ---------------
272 639.2 13:10:57 XLON
----------------- ------------------- ---------------
548 639.2 13:10:57 XLON
----------------- ------------------- ---------------
856 639.6 13:15:21 XLON
----------------- ------------------- ---------------
79 639.4 13:15:30 XLON
----------------- ------------------- ---------------
839 639.4 13:15:30 XLON
----------------- ------------------- ---------------
930 639.0 13:17:07 XLON
----------------- ------------------- ---------------
895 639.4 13:26:36 XLON
----------------- ------------------- ---------------
1 639.4 13:26:36 XLON
----------------- ------------------- ---------------
934 639.2 13:31:09 XLON
----------------- ------------------- ---------------
908 638.8 13:33:19 XLON
----------------- ------------------- ---------------
939 639.2 13:36:17 XLON
----------------- ------------------- ---------------
812 639.8 13:41:49 XLON
----------------- ------------------- ---------------
384 640.0 13:44:01 XLON
----------------- ------------------- ---------------
483 640.0 13:44:01 XLON
----------------- ------------------- ---------------
777 639.6 13:44:41 XLON
----------------- ------------------- ---------------
35 639.6 13:44:41 XLON
----------------- ------------------- ---------------
928 639.4 13:45:04 XLON
----------------- ------------------- ---------------
535 639.4 13:49:19 XLON
----------------- ------------------- ---------------
367 639.4 13:49:19 XLON
----------------- ------------------- ---------------
219 639.2 13:52:07 XLON
----------------- ------------------- ---------------
654 639.2 13:52:07 XLON
----------------- ------------------- ---------------
452 639.0 13:53:28 XLON
----------------- ------------------- ---------------
79 639.0 13:53:29 XLON
----------------- ------------------- ---------------
341 639.0 13:53:41 XLON
----------------- ------------------- ---------------
820 638.8 13:56:21 XLON
----------------- ------------------- ---------------
790 639.0 13:59:30 XLON
----------------- ------------------- ---------------
405 639.4 14:01:02 XLON
----------------- ------------------- ---------------
474 639.4 14:01:02 XLON
----------------- ------------------- ---------------
424 640.0 14:08:01 XLON
----------------- ------------------- ---------------
454 640.0 14:08:01 XLON
----------------- ------------------- ---------------
926 640.0 14:08:01 XLON
----------------- ------------------- ---------------
600 640.8 14:11:16 XLON
----------------- ------------------- ---------------
600 641.4 14:17:14 XLON
----------------- ------------------- ---------------
486 641.2 14:17:15 XLON
----------------- ------------------- ---------------
309 641.2 14:18:01 XLON
----------------- ------------------- ---------------
48 641.0 14:18:42 XLON
----------------- ------------------- ---------------
846 641.0 14:18:42 XLON
----------------- ------------------- ---------------
670 640.8 14:24:16 XLON
----------------- ------------------- ---------------
322 640.8 14:24:16 XLON
----------------- ------------------- ---------------
825 640.6 14:30:02 XLON
----------------- ------------------- ---------------
884 641.8 14:31:31 XLON
----------------- ------------------- ---------------
366 643.4 14:32:11 XLON
----------------- ------------------- ---------------
577 643.4 14:32:11 XLON
----------------- ------------------- ---------------
877 644.2 14:33:01 XLON
----------------- ------------------- ---------------
818 644.2 14:33:01 XLON
----------------- ------------------- ---------------
886 644.4 14:34:24 XLON
----------------- ------------------- ---------------
911 644.2 14:34:24 XLON
----------------- ------------------- ---------------
843 643.8 14:34:58 XLON
----------------- ------------------- ---------------
200 644.4 14:39:17 XLON
----------------- ------------------- ---------------
538 644.4 14:39:17 XLON
----------------- ------------------- ---------------
530 644.4 14:39:17 XLON
----------------- ------------------- ---------------
896 645.0 14:40:04 XLON
----------------- ------------------- ---------------
806 645.0 14:40:04 XLON
----------------- ------------------- ---------------
363 644.8 14:40:05 XLON
----------------- ------------------- ---------------
313 644.8 14:40:05 XLON
----------------- ------------------- ---------------
207 644.8 14:40:05 XLON
----------------- ------------------- ---------------
932 644.4 14:41:54 XLON
----------------- ------------------- ---------------
795 644.4 14:43:57 XLON
----------------- ------------------- ---------------
945 645.4 14:47:43 XLON
----------------- ------------------- ---------------
281 645.4 14:47:43 XLON
----------------- ------------------- ---------------
11 645.4 14:47:43 XLON
----------------- ------------------- ---------------
600 645.4 14:47:43 XLON
----------------- ------------------- ---------------
909 645.2 14:49:48 XLON
----------------- ------------------- ---------------
750 645.0 14:50:42 XLON
----------------- ------------------- ---------------
103 645.0 14:50:49 XLON
----------------- ------------------- ---------------
833 644.6 14:51:37 XLON
----------------- ------------------- ---------------
923 644.6 14:52:30 XLON
----------------- ------------------- ---------------
863 644.8 14:55:58 XLON
----------------- ------------------- ---------------
768 644.8 14:55:58 XLON
----------------- ------------------- ---------------
768 644.8 14:59:33 XLON
----------------- ------------------- ---------------
909 644.8 14:59:33 XLON
----------------- ------------------- ---------------
225 644.8 14:59:33 XLON
----------------- ------------------- ---------------
691 644.8 14:59:33 XLON
----------------- ------------------- ---------------
90 645.0 15:01:40 XLON
----------------- ------------------- ---------------
600 645.0 15:01:40 XLON
----------------- ------------------- ---------------
222 645.0 15:01:40 XLON
----------------- ------------------- ---------------
827 644.8 15:01:40 XLON
----------------- ------------------- ---------------
394 644.2 15:03:42 XLON
----------------- ------------------- ---------------
464 644.2 15:03:42 XLON
----------------- ------------------- ---------------
316 645.2 15:07:04 XLON
----------------- ------------------- ---------------
627 645.2 15:07:04 XLON
----------------- ------------------- ---------------
540 645.0 15:07:40 XLON
----------------- ------------------- ---------------
231 645.0 15:07:40 XLON
----------------- ------------------- ---------------
784 643.2 15:09:16 XLON
----------------- ------------------- ---------------
787 642.8 15:09:33 XLON
----------------- ------------------- ---------------
791 643.4 15:11:35 XLON
----------------- ------------------- ---------------
794 642.2 15:15:01 XLON
----------------- ------------------- ---------------
781 642.0 15:15:33 XLON
----------------- ------------------- ---------------
104 642.0 15:18:31 XLON
----------------- ------------------- ---------------
815 642.0 15:18:31 XLON
----------------- ------------------- ---------------
949 641.6 15:19:43 XLON
----------------- ------------------- ---------------
215 641.6 15:22:03 XLON
----------------- ------------------- ---------------
647 641.6 15:22:03 XLON
----------------- ------------------- ---------------
75 641.6 15:22:03 XLON
----------------- ------------------- ---------------
920 641.6 15:24:48 XLON
----------------- ------------------- ---------------
132 641.0 15:27:39 XLON
----------------- ------------------- ---------------
796 641.0 15:27:39 XLON
----------------- ------------------- ---------------
283 641.4 15:33:04 XLON
----------------- ------------------- ---------------
124 641.4 15:33:04 XLON
----------------- ------------------- ---------------
372 641.4 15:33:04 XLON
----------------- ------------------- ---------------
658 641.4 15:33:04 XLON
----------------- ------------------- ---------------
239 641.4 15:33:04 XLON
----------------- ------------------- ---------------
462 641.2 15:39:23 XLON
----------------- ------------------- ---------------
572 641.2 15:39:25 XLON
----------------- ------------------- ---------------
783 641.2 15:41:05 XLON
----------------- ------------------- ---------------
108 641.2 15:41:06 XLON
----------------- ------------------- ---------------
806 641.4 15:45:34 XLON
----------------- ------------------- ---------------
539 641.4 15:47:52 XLON
----------------- ------------------- ---------------
136 641.4 15:47:52 XLON
----------------- ------------------- ---------------
266 641.4 15:47:52 XLON
----------------- ------------------- ---------------
879 641.2 15:47:52 XLON
----------------- ------------------- ---------------
823 640.2 15:53:01 XLON
----------------- ------------------- ---------------
876 640.0 15:53:30 XLON
----------------- ------------------- ---------------
400 639.6 15:55:48 XLON
----------------- ------------------- ---------------
773 639.8 15:57:45 XLON
----------------- ------------------- ---------------
853 639.8 16:00:35 XLON
----------------- ------------------- ---------------
400 640.0 16:05:33 XLON
----------------- ------------------- ---------------
803 640.6 16:06:55 XLON
----------------- ------------------- ---------------
25 640.4 16:07:27 XLON
----------------- ------------------- ---------------
899 640.4 16:07:27 XLON
----------------- ------------------- ---------------
238 640.4 16:08:31 XLON
----------------- ------------------- ---------------
718 640.4 16:08:31 XLON
----------------- ------------------- ---------------
186 639.4 16:11:13 XLON
----------------- ------------------- ---------------
879 639.2 16:11:43 XLON
----------------- ------------------- ---------------
777 638.8 16:12:45 XLON
----------------- ------------------- ---------------
827 637.8 16:14:31 XLON
----------------- ------------------- ---------------
740 639.0 16:18:24 XLON
----------------- ------------------- ---------------
421 639.0 16:18:24 XLON
----------------- ------------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTBMRTMTJBBMT
(END) Dow Jones Newswires
February 11, 2022 12:32 ET (17:32 GMT)
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Mar 2024 to Apr 2024
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Apr 2023 to Apr 2024
