TIDMAUTO

RNS Number : 4989B

Auto Trader Group plc

11 February 2022

11 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 11 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 640.1461p per share:

 
  Number of ordinary shares purchased:      148,000 
  Highest purchase price paid per share:    645.40p 
  Lowest purchase price paid per share:     635.60p 
 

Following the above transaction, the Company has 949,552,514 ordinary shares in issue and holds 3,901,884 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,650,630 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

 
Auto Trader Group plc 
 Claire Baty, Company Secretary   0345 111 0006 
 
 

Schedule of Purchases - Individual Transactions

 
Number of shares  Transaction price  Time of transaction  Execution venue 
 purchased         (per share) 
838               639.6               08:07:35            XLON 
                  -----------------  -------------------  --------------- 
834               639.2               08:07:36            XLON 
                  -----------------  -------------------  --------------- 
20                639.2               08:07:40            XLON 
                  -----------------  -------------------  --------------- 
877               637.8               08:12:03            XLON 
                  -----------------  -------------------  --------------- 
9                 637.2               08:12:58            XLON 
                  -----------------  -------------------  --------------- 
801               637.2               08:12:59            XLON 
                  -----------------  -------------------  --------------- 
306               636.8               08:14:02            XLON 
                  -----------------  -------------------  --------------- 
811               638.0               08:16:30            XLON 
                  -----------------  -------------------  --------------- 
470               638.0               08:16:30            XLON 
                  -----------------  -------------------  --------------- 
351               638.0               08:16:30            XLON 
                  -----------------  -------------------  --------------- 
829               637.2               08:19:14            XLON 
                  -----------------  -------------------  --------------- 
615               636.0               08:29:06            XLON 
                  -----------------  -------------------  --------------- 
283               636.0               08:29:06            XLON 
                  -----------------  -------------------  --------------- 
710               635.6               08:33:12            XLON 
                  -----------------  -------------------  --------------- 
52                635.6               08:33:12            XLON 
                  -----------------  -------------------  --------------- 
117               635.6               08:33:12            XLON 
                  -----------------  -------------------  --------------- 
50                635.6               08:33:12            XLON 
                  -----------------  -------------------  --------------- 
26                635.6               08:33:12            XLON 
                  -----------------  -------------------  --------------- 
800               636.2               08:57:20            XLON 
                  -----------------  -------------------  --------------- 
822               636.0               09:13:49            XLON 
                  -----------------  -------------------  --------------- 
858               635.6               09:24:08            XLON 
                  -----------------  -------------------  --------------- 
767               637.4               09:40:35            XLON 
                  -----------------  -------------------  --------------- 
895               637.2               09:40:36            XLON 
                  -----------------  -------------------  --------------- 
837               638.0               09:59:04            XLON 
                  -----------------  -------------------  --------------- 
74                637.4               10:02:20            XLON 
                  -----------------  -------------------  --------------- 
882               637.4               10:02:20            XLON 
                  -----------------  -------------------  --------------- 
17971             636.2               10:02:42            XLON 
                  -----------------  -------------------  --------------- 
826               637.0               10:04:47            XLON 
                  -----------------  -------------------  --------------- 
767               636.6               10:06:12            XLON 
                  -----------------  -------------------  --------------- 
241               638.0               10:14:25            XLON 
                  -----------------  -------------------  --------------- 
935               638.0               10:14:25            XLON 
                  -----------------  -------------------  --------------- 
812               638.0               10:18:44            XLON 
                  -----------------  -------------------  --------------- 
232               639.4               10:30:49            XLON 
                  -----------------  -------------------  --------------- 
582               639.4               10:30:49            XLON 
                  -----------------  -------------------  --------------- 
862               639.0               10:31:31            XLON 
                  -----------------  -------------------  --------------- 
900               640.2               10:43:35            XLON 
                  -----------------  -------------------  --------------- 
1001              640.2               10:46:48            XLON 
                  -----------------  -------------------  --------------- 
489               639.8               10:47:20            XLON 
                  -----------------  -------------------  --------------- 
379               639.8               10:47:20            XLON 
                  -----------------  -------------------  --------------- 
646               639.8               10:48:36            XLON 
                  -----------------  -------------------  --------------- 
175               639.8               10:48:36            XLON 
                  -----------------  -------------------  --------------- 
844               639.8               10:52:49            XLON 
                  -----------------  -------------------  --------------- 
786               640.2               10:57:17            XLON 
                  -----------------  -------------------  --------------- 
26                639.8               11:05:52            XLON 
                  -----------------  -------------------  --------------- 
855               639.8               11:05:52            XLON 
                  -----------------  -------------------  --------------- 
812               640.0               11:07:14            XLON 
                  -----------------  -------------------  --------------- 
681               639.8               11:07:14            XLON 
                  -----------------  -------------------  --------------- 
265               639.8               11:07:14            XLON 
                  -----------------  -------------------  --------------- 
905               639.0               11:07:47            XLON 
                  -----------------  -------------------  --------------- 
985               639.0               11:07:47            XLON 
                  -----------------  -------------------  --------------- 
832               638.8               11:07:47            XLON 
                  -----------------  -------------------  --------------- 
857               639.2               11:10:18            XLON 
                  -----------------  -------------------  --------------- 
828               639.0               11:11:02            XLON 
                  -----------------  -------------------  --------------- 
813               639.0               11:13:41            XLON 
                  -----------------  -------------------  --------------- 
675               639.4               11:20:03            XLON 
                  -----------------  -------------------  --------------- 
268               639.4               11:20:03            XLON 
                  -----------------  -------------------  --------------- 
855               639.4               11:20:44            XLON 
                  -----------------  -------------------  --------------- 
103               639.4               11:20:44            XLON 
                  -----------------  -------------------  --------------- 
88                640.2               11:24:59            XLON 
                  -----------------  -------------------  --------------- 
808               640.2               11:24:59            XLON 
                  -----------------  -------------------  --------------- 
828               640.0               11:25:30            XLON 
                  -----------------  -------------------  --------------- 
295               640.2               11:32:13            XLON 
                  -----------------  -------------------  --------------- 
647               640.2               11:32:13            XLON 
                  -----------------  -------------------  --------------- 
791               639.8               11:34:54            XLON 
                  -----------------  -------------------  --------------- 
93                640.8               11:47:16            XLON 
                  -----------------  -------------------  --------------- 
73                640.8               11:48:01            XLON 
                  -----------------  -------------------  --------------- 
761               640.8               11:48:01            XLON 
                  -----------------  -------------------  --------------- 
910               640.6               11:48:01            XLON 
                  -----------------  -------------------  --------------- 
79                640.6               11:52:48            XLON 
                  -----------------  -------------------  --------------- 
375               640.6               11:52:48            XLON 
                  -----------------  -------------------  --------------- 
324               640.6               11:52:48            XLON 
                  -----------------  -------------------  --------------- 
801               640.2               11:55:09            XLON 
                  -----------------  -------------------  --------------- 
600               640.8               12:05:03            XLON 
                  -----------------  -------------------  --------------- 
1024              641.2               12:07:51            XLON 
                  -----------------  -------------------  --------------- 
600               641.2               12:07:51            XLON 
                  -----------------  -------------------  --------------- 
278               641.4               12:07:51            XLON 
                  -----------------  -------------------  --------------- 
651               641.0               12:11:46            XLON 
                  -----------------  -------------------  --------------- 
300               641.0               12:11:51            XLON 
                  -----------------  -------------------  --------------- 
902               641.2               12:19:24            XLON 
                  -----------------  -------------------  --------------- 
470               641.4               12:21:49            XLON 
                  -----------------  -------------------  --------------- 
343               641.4               12:21:49            XLON 
                  -----------------  -------------------  --------------- 
902               641.4               12:21:49            XLON 
                  -----------------  -------------------  --------------- 
808               641.2               12:21:53            XLON 
                  -----------------  -------------------  --------------- 
868               641.2               12:26:28            XLON 
                  -----------------  -------------------  --------------- 
323               641.0               12:27:04            XLON 
                  -----------------  -------------------  --------------- 
512               641.2               12:28:42            XLON 
                  -----------------  -------------------  --------------- 
373               641.2               12:29:16            XLON 
                  -----------------  -------------------  --------------- 
866               640.6               12:30:10            XLON 
                  -----------------  -------------------  --------------- 
865               640.0               12:34:55            XLON 
                  -----------------  -------------------  --------------- 
819               640.2               12:43:03            XLON 
                  -----------------  -------------------  --------------- 
19                640.0               12:46:17            XLON 
                  -----------------  -------------------  --------------- 
474               640.0               12:47:12            XLON 
                  -----------------  -------------------  --------------- 
375               640.0               12:47:12            XLON 
                  -----------------  -------------------  --------------- 
74                640.0               12:47:12            XLON 
                  -----------------  -------------------  --------------- 
908               640.0               12:52:26            XLON 
                  -----------------  -------------------  --------------- 
932               639.8               12:57:39            XLON 
                  -----------------  -------------------  --------------- 
662               639.8               13:03:24            XLON 
                  -----------------  -------------------  --------------- 
284               639.8               13:03:24            XLON 
                  -----------------  -------------------  --------------- 
400               640.0               13:03:24            XLON 
                  -----------------  -------------------  --------------- 
272               639.2               13:10:57            XLON 
                  -----------------  -------------------  --------------- 
548               639.2               13:10:57            XLON 
                  -----------------  -------------------  --------------- 
856               639.6               13:15:21            XLON 
                  -----------------  -------------------  --------------- 
79                639.4               13:15:30            XLON 
                  -----------------  -------------------  --------------- 
839               639.4               13:15:30            XLON 
                  -----------------  -------------------  --------------- 
930               639.0               13:17:07            XLON 
                  -----------------  -------------------  --------------- 
895               639.4               13:26:36            XLON 
                  -----------------  -------------------  --------------- 
1                 639.4               13:26:36            XLON 
                  -----------------  -------------------  --------------- 
934               639.2               13:31:09            XLON 
                  -----------------  -------------------  --------------- 
908               638.8               13:33:19            XLON 
                  -----------------  -------------------  --------------- 
939               639.2               13:36:17            XLON 
                  -----------------  -------------------  --------------- 
812               639.8               13:41:49            XLON 
                  -----------------  -------------------  --------------- 
384               640.0               13:44:01            XLON 
                  -----------------  -------------------  --------------- 
483               640.0               13:44:01            XLON 
                  -----------------  -------------------  --------------- 
777               639.6               13:44:41            XLON 
                  -----------------  -------------------  --------------- 
35                639.6               13:44:41            XLON 
                  -----------------  -------------------  --------------- 
928               639.4               13:45:04            XLON 
                  -----------------  -------------------  --------------- 
535               639.4               13:49:19            XLON 
                  -----------------  -------------------  --------------- 
367               639.4               13:49:19            XLON 
                  -----------------  -------------------  --------------- 
219               639.2               13:52:07            XLON 
                  -----------------  -------------------  --------------- 
654               639.2               13:52:07            XLON 
                  -----------------  -------------------  --------------- 
452               639.0               13:53:28            XLON 
                  -----------------  -------------------  --------------- 
79                639.0               13:53:29            XLON 
                  -----------------  -------------------  --------------- 
341               639.0               13:53:41            XLON 
                  -----------------  -------------------  --------------- 
820               638.8               13:56:21            XLON 
                  -----------------  -------------------  --------------- 
790               639.0               13:59:30            XLON 
                  -----------------  -------------------  --------------- 
405               639.4               14:01:02            XLON 
                  -----------------  -------------------  --------------- 
474               639.4               14:01:02            XLON 
                  -----------------  -------------------  --------------- 
424               640.0               14:08:01            XLON 
                  -----------------  -------------------  --------------- 
454               640.0               14:08:01            XLON 
                  -----------------  -------------------  --------------- 
926               640.0               14:08:01            XLON 
                  -----------------  -------------------  --------------- 
600               640.8               14:11:16            XLON 
                  -----------------  -------------------  --------------- 
600               641.4               14:17:14            XLON 
                  -----------------  -------------------  --------------- 
486               641.2               14:17:15            XLON 
                  -----------------  -------------------  --------------- 
309               641.2               14:18:01            XLON 
                  -----------------  -------------------  --------------- 
48                641.0               14:18:42            XLON 
                  -----------------  -------------------  --------------- 
846               641.0               14:18:42            XLON 
                  -----------------  -------------------  --------------- 
670               640.8               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
322               640.8               14:24:16            XLON 
                  -----------------  -------------------  --------------- 
825               640.6               14:30:02            XLON 
                  -----------------  -------------------  --------------- 
884               641.8               14:31:31            XLON 
                  -----------------  -------------------  --------------- 
366               643.4               14:32:11            XLON 
                  -----------------  -------------------  --------------- 
577               643.4               14:32:11            XLON 
                  -----------------  -------------------  --------------- 
877               644.2               14:33:01            XLON 
                  -----------------  -------------------  --------------- 
818               644.2               14:33:01            XLON 
                  -----------------  -------------------  --------------- 
886               644.4               14:34:24            XLON 
                  -----------------  -------------------  --------------- 
911               644.2               14:34:24            XLON 
                  -----------------  -------------------  --------------- 
843               643.8               14:34:58            XLON 
                  -----------------  -------------------  --------------- 
200               644.4               14:39:17            XLON 
                  -----------------  -------------------  --------------- 
538               644.4               14:39:17            XLON 
                  -----------------  -------------------  --------------- 
530               644.4               14:39:17            XLON 
                  -----------------  -------------------  --------------- 
896               645.0               14:40:04            XLON 
                  -----------------  -------------------  --------------- 
806               645.0               14:40:04            XLON 
                  -----------------  -------------------  --------------- 
363               644.8               14:40:05            XLON 
                  -----------------  -------------------  --------------- 
313               644.8               14:40:05            XLON 
                  -----------------  -------------------  --------------- 
207               644.8               14:40:05            XLON 
                  -----------------  -------------------  --------------- 
932               644.4               14:41:54            XLON 
                  -----------------  -------------------  --------------- 
795               644.4               14:43:57            XLON 
                  -----------------  -------------------  --------------- 
945               645.4               14:47:43            XLON 
                  -----------------  -------------------  --------------- 
281               645.4               14:47:43            XLON 
                  -----------------  -------------------  --------------- 
11                645.4               14:47:43            XLON 
                  -----------------  -------------------  --------------- 
600               645.4               14:47:43            XLON 
                  -----------------  -------------------  --------------- 
909               645.2               14:49:48            XLON 
                  -----------------  -------------------  --------------- 
750               645.0               14:50:42            XLON 
                  -----------------  -------------------  --------------- 
103               645.0               14:50:49            XLON 
                  -----------------  -------------------  --------------- 
833               644.6               14:51:37            XLON 
                  -----------------  -------------------  --------------- 
923               644.6               14:52:30            XLON 
                  -----------------  -------------------  --------------- 
863               644.8               14:55:58            XLON 
                  -----------------  -------------------  --------------- 
768               644.8               14:55:58            XLON 
                  -----------------  -------------------  --------------- 
768               644.8               14:59:33            XLON 
                  -----------------  -------------------  --------------- 
909               644.8               14:59:33            XLON 
                  -----------------  -------------------  --------------- 
225               644.8               14:59:33            XLON 
                  -----------------  -------------------  --------------- 
691               644.8               14:59:33            XLON 
                  -----------------  -------------------  --------------- 
90                645.0               15:01:40            XLON 
                  -----------------  -------------------  --------------- 
600               645.0               15:01:40            XLON 
                  -----------------  -------------------  --------------- 
222               645.0               15:01:40            XLON 
                  -----------------  -------------------  --------------- 
827               644.8               15:01:40            XLON 
                  -----------------  -------------------  --------------- 
394               644.2               15:03:42            XLON 
                  -----------------  -------------------  --------------- 
464               644.2               15:03:42            XLON 
                  -----------------  -------------------  --------------- 
316               645.2               15:07:04            XLON 
                  -----------------  -------------------  --------------- 
627               645.2               15:07:04            XLON 
                  -----------------  -------------------  --------------- 
540               645.0               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
231               645.0               15:07:40            XLON 
                  -----------------  -------------------  --------------- 
784               643.2               15:09:16            XLON 
                  -----------------  -------------------  --------------- 
787               642.8               15:09:33            XLON 
                  -----------------  -------------------  --------------- 
791               643.4               15:11:35            XLON 
                  -----------------  -------------------  --------------- 
794               642.2               15:15:01            XLON 
                  -----------------  -------------------  --------------- 
781               642.0               15:15:33            XLON 
                  -----------------  -------------------  --------------- 
104               642.0               15:18:31            XLON 
                  -----------------  -------------------  --------------- 
815               642.0               15:18:31            XLON 
                  -----------------  -------------------  --------------- 
949               641.6               15:19:43            XLON 
                  -----------------  -------------------  --------------- 
215               641.6               15:22:03            XLON 
                  -----------------  -------------------  --------------- 
647               641.6               15:22:03            XLON 
                  -----------------  -------------------  --------------- 
75                641.6               15:22:03            XLON 
                  -----------------  -------------------  --------------- 
920               641.6               15:24:48            XLON 
                  -----------------  -------------------  --------------- 
132               641.0               15:27:39            XLON 
                  -----------------  -------------------  --------------- 
796               641.0               15:27:39            XLON 
                  -----------------  -------------------  --------------- 
283               641.4               15:33:04            XLON 
                  -----------------  -------------------  --------------- 
124               641.4               15:33:04            XLON 
                  -----------------  -------------------  --------------- 
372               641.4               15:33:04            XLON 
                  -----------------  -------------------  --------------- 
658               641.4               15:33:04            XLON 
                  -----------------  -------------------  --------------- 
239               641.4               15:33:04            XLON 
                  -----------------  -------------------  --------------- 
462               641.2               15:39:23            XLON 
                  -----------------  -------------------  --------------- 
572               641.2               15:39:25            XLON 
                  -----------------  -------------------  --------------- 
783               641.2               15:41:05            XLON 
                  -----------------  -------------------  --------------- 
108               641.2               15:41:06            XLON 
                  -----------------  -------------------  --------------- 
806               641.4               15:45:34            XLON 
                  -----------------  -------------------  --------------- 
539               641.4               15:47:52            XLON 
                  -----------------  -------------------  --------------- 
136               641.4               15:47:52            XLON 
                  -----------------  -------------------  --------------- 
266               641.4               15:47:52            XLON 
                  -----------------  -------------------  --------------- 
879               641.2               15:47:52            XLON 
                  -----------------  -------------------  --------------- 
823               640.2               15:53:01            XLON 
                  -----------------  -------------------  --------------- 
876               640.0               15:53:30            XLON 
                  -----------------  -------------------  --------------- 
400               639.6               15:55:48            XLON 
                  -----------------  -------------------  --------------- 
773               639.8               15:57:45            XLON 
                  -----------------  -------------------  --------------- 
853               639.8               16:00:35            XLON 
                  -----------------  -------------------  --------------- 
400               640.0               16:05:33            XLON 
                  -----------------  -------------------  --------------- 
803               640.6               16:06:55            XLON 
                  -----------------  -------------------  --------------- 
25                640.4               16:07:27            XLON 
                  -----------------  -------------------  --------------- 
899               640.4               16:07:27            XLON 
                  -----------------  -------------------  --------------- 
238               640.4               16:08:31            XLON 
                  -----------------  -------------------  --------------- 
718               640.4               16:08:31            XLON 
                  -----------------  -------------------  --------------- 
186               639.4               16:11:13            XLON 
                  -----------------  -------------------  --------------- 
879               639.2               16:11:43            XLON 
                  -----------------  -------------------  --------------- 
777               638.8               16:12:45            XLON 
                  -----------------  -------------------  --------------- 
827               637.8               16:14:31            XLON 
                  -----------------  -------------------  --------------- 
740               639.0               16:18:24            XLON 
                  -----------------  -------------------  --------------- 
421               639.0               16:18:24            XLON 
                  -----------------  -------------------  --------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTBMRTMTJBBMT

(END) Dow Jones Newswires

February 11, 2022 12:32 ET (17:32 GMT)

Auto Trader (LSE:AUTO)
Historical Stock Chart
From Jul 2022 to Aug 2022 Click Here for more Auto Trader Charts.
Auto Trader (LSE:AUTO)
Historical Stock Chart
From Aug 2021 to Aug 2022 Click Here for more Auto Trader Charts.