Baltic Classifieds Group PLC Transaction in Own Shares (0859O)
27 January 2023 - 6:00PM
UK Regulatory
TIDMBCG
RNS Number : 0859O
Baltic Classifieds Group PLC
27 January 2023
27 January 2023
Baltic Classifieds Group PLC
(the "Company")
Baltic Classifieds Group PLC Transaction in Own Shares
Baltic Classifieds Group PLC announces that on 26 January 2023
it purchased through Merrill Lynch International the following
number of its ordinary shares for cancellation at an average price
of 152.0795p per share:
Number of ordinary shares purchased: 24,571
Highest purchase price paid per share: 153.0000p
Lowest purchase price paid per share: 151.2000p
Following the above transaction, the Company has 498,235,967
ordinary shares in issue and does not hold any ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 498,235,967 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Baltic Classifieds Group PLC under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Merrill Lynch
International on behalf of the Company as part of the buyback
programme.
Enquiries
Baltic Classifieds Group PLC
Company Secretary: cosec@balticclassifieds.com
Baltic Classifieds Group PLC LEI: 213800I1RPHCFSSQS969
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction Execution venue
purchased price
(pence per share)
226 153.00 11:58:09 XLON
------------------- -------------------- ----------------
295 152.80 11:58:18 XLON
------------------- -------------------- ----------------
234 152.80 12:09:46 BATE
------------------- -------------------- ----------------
264 153.00 12:09:46 XLON
------------------- -------------------- ----------------
51 152.80 12:09:46 XLON
------------------- -------------------- ----------------
211 152.60 12:09:54 XLON
------------------- -------------------- ----------------
398 152.40 12:31:13 XLON
------------------- -------------------- ----------------
632 152.20 12:33:52 XLON
------------------- -------------------- ----------------
143 152.20 12:33:52 CHIX
------------------- -------------------- ----------------
667 152.00 12:33:52 XLON
------------------- -------------------- ----------------
128 152.00 12:33:52 CHIX
------------------- -------------------- ----------------
50 151.80 12:49:37 CHIX
------------------- -------------------- ----------------
317 151.80 12:49:37 BATE
------------------- -------------------- ----------------
59 151.80 12:51:58 CHIX
------------------- -------------------- ----------------
176 151.60 12:53:09 CHIX
------------------- -------------------- ----------------
936 152.00 12:53:12 XLON
------------------- -------------------- ----------------
230 152.00 12:53:12 XLON
------------------- -------------------- ----------------
248 151.80 12:57:02 XLON
------------------- -------------------- ----------------
36 151.80 12:57:02 XLON
------------------- -------------------- ----------------
623 152.00 13:12:39 XLON
------------------- -------------------- ----------------
165 152.00 13:12:39 XLON
------------------- -------------------- ----------------
409 151.60 13:22:46 XLON
------------------- -------------------- ----------------
337 151.40 13:24:38 XLON
------------------- -------------------- ----------------
89 151.40 13:24:38 CHIX
------------------- -------------------- ----------------
562 151.20 13:29:16 XLON
------------------- -------------------- ----------------
136 151.20 13:31:01 CHIX
------------------- -------------------- ----------------
209 151.20 13:31:01 XLON
------------------- -------------------- ----------------
11 151.20 13:31:01 CHIX
------------------- -------------------- ----------------
532 152.00 14:12:34 XLON
------------------- -------------------- ----------------
221 152.00 14:12:34 XLON
------------------- -------------------- ----------------
22 152.00 14:12:34 XLON
------------------- -------------------- ----------------
320 152.00 14:58:35 XLON
------------------- -------------------- ----------------
433 152.00 14:58:35 XLON
------------------- -------------------- ----------------
746 152.00 15:11:53 XLON
------------------- -------------------- ----------------
1,762 153.00 15:31:22 XLON
------------------- -------------------- ----------------
702 152.20 16:04:50 XLON
------------------- -------------------- ----------------
328 152.00 16:25:02 CHIX
------------------- -------------------- ----------------
28 152.00 16:25:02 CHIX
------------------- -------------------- ----------------
55 152.40 16:25:12 CHIX
------------------- -------------------- ----------------
173 152.00 16:25:12 CHIX
------------------- -------------------- ----------------
1 152.20 16:29:54 CHIX
------------------- -------------------- ----------------
1,384 152.00 16:35:03 XLON
------------------- -------------------- ----------------
3,901 152.00 16:35:03 XLON
------------------- -------------------- ----------------
6,121 152.00 16:35:03 XLON
------------------- -------------------- ----------------
Schedule of Purchases - Aggregated by each trading venue
Venue Weighted Aggregate Lowest price Highest price
average price number of paid per share paid per share
paid per share shares purchased (pence) (pence)
(pence)
London Stock
Exchange 152.0902 22,643 151.2000 153.0000
---------------- ------------------ ---------------- ----------------
Chi-X (CXE) 151.8458 1,377 151.2000 152.4000
---------------- ------------------ ---------------- ----------------
BATS (BXE) 152.2247 551 151.8000 152.8000
---------------- ------------------ ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEMSMWEDSEIF
(END) Dow Jones Newswires
January 27, 2023 02:00 ET (07:00 GMT)
Baltic Classifieds (LSE:BCG)
Historical Stock Chart
From Apr 2024 to May 2024
Baltic Classifieds (LSE:BCG)
Historical Stock Chart
From May 2023 to May 2024