Dowlais Group PLC Transaction in Own Shares
07 January 2025 - 6:00PM
RNS Regulatory News
RNS Number : 2990S
Dowlais Group PLC
07 January 2025
7th January
2025
Dowlais Group plc
("Dowlais" or the "Company")
Transaction in Own
Shares
The Company announces today it has
purchased the following number of its ordinary shares of 1 penny
each through Investec Bank plc ("Investec") as part of its £50
million share buy-back programme.
Ordinary Shares
|
Date of purchase:
|
6th January
2025
|
|
Aggregate number of ordinary shares
purchased:
|
479,317
|
|
Lowest price per share
(pence):
|
66.40
|
|
Highest price per share
(pence):
|
69.45
|
|
Weighted average price per day
(pence):
|
68.0782
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company holds no ordinary shares in treasury and has 1,351,856,429
ordinary shares in issue.
Therefore, the total number of
voting rights in the Company will be 1,351,856,429 and this figure
may be used by shareholders as the denominator when determining
whether they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
68.0782
|
479,317
|
66.40
|
69.45
|
Individual Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
06
January 2025 08:05:30
|
376
|
67.20
|
XLON
|
00317785803TRLO1
|
|
06
January 2025 08:05:30
|
436
|
67.20
|
XLON
|
00317785802TRLO1
|
|
06
January 2025 08:12:28
|
634
|
67.25
|
XLON
|
00317786984TRLO1
|
|
06
January 2025 08:13:00
|
500
|
67.30
|
XLON
|
00317787108TRLO1
|
|
06
January 2025 08:13:45
|
477
|
67.30
|
XLON
|
00317787251TRLO1
|
|
06
January 2025 08:13:58
|
323
|
67.30
|
XLON
|
00317787279TRLO1
|
|
06
January 2025 08:18:22
|
1,275
|
67.20
|
XLON
|
00317788197TRLO1
|
|
06
January 2025 08:18:58
|
1,317
|
67.15
|
XLON
|
00317788366TRLO1
|
|
06
January 2025 08:19:22
|
1,297
|
67.10
|
XLON
|
00317788459TRLO1
|
|
06
January 2025 08:19:37
|
1,400
|
67.10
|
XLON
|
00317788496TRLO1
|
|
06
January 2025 08:21:47
|
1,254
|
67.05
|
XLON
|
00317788952TRLO1
|
|
06
January 2025 08:21:52
|
1,196
|
67.05
|
XLON
|
00317788973TRLO1
|
|
06
January 2025 08:35:05
|
800
|
67.05
|
XLON
|
00317791677TRLO1
|
|
06
January 2025 08:35:20
|
500
|
67.05
|
XLON
|
00317791709TRLO1
|
|
06
January 2025 08:50:22
|
200
|
67.10
|
XLON
|
00317794346TRLO1
|
|
06
January 2025 09:01:34
|
491
|
67.25
|
XLON
|
00317796000TRLO1
|
|
06
January 2025 09:01:34
|
255
|
67.25
|
XLON
|
00317796001TRLO1
|
|
06
January 2025 09:01:34
|
91
|
67.25
|
XLON
|
00317796002TRLO1
|
|
06
January 2025 09:01:34
|
109
|
67.25
|
XLON
|
00317796003TRLO1
|
|
06
January 2025 09:01:34
|
415
|
67.25
|
XLON
|
00317796004TRLO1
|
|
06
January 2025 09:01:34
|
491
|
67.25
|
XLON
|
00317796005TRLO1
|
|
06
January 2025 09:01:34
|
2,560
|
67.25
|
XLON
|
00317796006TRLO1
|
|
06
January 2025 09:01:34
|
395
|
67.25
|
XLON
|
00317796007TRLO1
|
|
06
January 2025 09:01:34
|
59
|
67.25
|
XLON
|
00317796008TRLO1
|
|
06
January 2025 09:01:34
|
432
|
67.25
|
XLON
|
00317796009TRLO1
|
|
06
January 2025 09:01:34
|
491
|
67.25
|
XLON
|
00317796010TRLO1
|
|
06
January 2025 09:01:34
|
255
|
67.25
|
XLON
|
00317796011TRLO1
|
|
06
January 2025 09:01:34
|
491
|
67.25
|
XLON
|
00317796012TRLO1
|
|
06
January 2025 09:01:34
|
151
|
67.25
|
XLON
|
00317796013TRLO1
|
|
06
January 2025 09:01:34
|
182
|
67.25
|
XLON
|
00317796014TRLO1
|
|
06
January 2025 09:01:39
|
1,283
|
67.10
|
XLON
|
00317796036TRLO1
|
|
06
January 2025 09:03:32
|
500
|
67.10
|
XLON
|
00317796408TRLO1
|
|
06
January 2025 09:03:32
|
401
|
67.10
|
XLON
|
00317796409TRLO1
|
|
06
January 2025 09:03:32
|
424
|
67.10
|
XLON
|
00317796410TRLO1
|
|
06
January 2025 09:03:32
|
555
|
67.10
|
XLON
|
00317796411TRLO1
|
|
06
January 2025 09:03:32
|
561
|
67.10
|
XLON
|
00317796412TRLO1
|
|
06
January 2025 09:03:32
|
428
|
67.10
|
XLON
|
00317796413TRLO1
|
|
06
January 2025 09:03:32
|
150
|
67.10
|
XLON
|
00317796414TRLO1
|
|
06
January 2025 09:03:32
|
301
|
67.10
|
XLON
|
00317796415TRLO1
|
|
06
January 2025 09:03:32
|
129
|
67.10
|
XLON
|
00317796416TRLO1
|
|
06
January 2025 09:03:32
|
397
|
67.10
|
XLON
|
00317796417TRLO1
|
|
06
January 2025 09:03:32
|
210
|
67.10
|
XLON
|
00317796418TRLO1
|
|
06
January 2025 09:03:32
|
357
|
67.10
|
XLON
|
00317796419TRLO1
|
|
06
January 2025 09:03:32
|
578
|
67.10
|
XLON
|
00317796420TRLO1
|
|
06
January 2025 09:03:32
|
56
|
67.10
|
XLON
|
00317796421TRLO1
|
|
06
January 2025 09:03:32
|
245
|
67.10
|
XLON
|
00317796422TRLO1
|
|
06
January 2025 09:03:32
|
578
|
67.10
|
XLON
|
00317796423TRLO1
|
|
06
January 2025 09:03:32
|
340
|
67.10
|
XLON
|
00317796424TRLO1
|
|
06
January 2025 09:03:32
|
238
|
67.10
|
XLON
|
00317796425TRLO1
|
|
06
January 2025 09:03:32
|
541
|
67.10
|
XLON
|
00317796426TRLO1
|
|
06
January 2025 09:03:32
|
1,320
|
67.00
|
XLON
|
00317796427TRLO1
|
|
06
January 2025 09:03:33
|
925
|
66.95
|
XLON
|
00317796429TRLO1
|
|
06
January 2025 09:03:33
|
395
|
66.95
|
XLON
|
00317796430TRLO1
|
|
06
January 2025 09:06:14
|
1,254
|
66.85
|
XLON
|
00317796973TRLO1
|
|
06
January 2025 09:06:14
|
1,303
|
66.80
|
XLON
|
00317796974TRLO1
|
|
06
January 2025 09:06:15
|
1,303
|
66.80
|
XLON
|
00317796982TRLO1
|
|
06
January 2025 09:06:23
|
302
|
66.80
|
XLON
|
00317796997TRLO1
|
|
06
January 2025 09:06:23
|
1,288
|
66.80
|
XLON
|
00317796998TRLO1
|
|
06
January 2025 09:06:28
|
296
|
66.80
|
XLON
|
00317797006TRLO1
|
|
06
January 2025 09:06:28
|
414
|
66.80
|
XLON
|
00317797007TRLO1
|
|
06
January 2025 09:06:28
|
281
|
66.80
|
XLON
|
00317797008TRLO1
|
|
06
January 2025 09:06:28
|
103
|
66.80
|
XLON
|
00317797009TRLO1
|
|
06
January 2025 09:06:28
|
215
|
66.80
|
XLON
|
00317797010TRLO1
|
|
06
January 2025 09:06:28
|
349
|
66.80
|
XLON
|
00317797011TRLO1
|
|
06
January 2025 09:06:28
|
215
|
66.80
|
XLON
|
00317797012TRLO1
|
|
06
January 2025 09:06:28
|
876
|
66.75
|
XLON
|
00317797013TRLO1
|
|
06
January 2025 09:06:28
|
421
|
66.75
|
XLON
|
00317797014TRLO1
|
|
06
January 2025 09:06:44
|
224
|
66.80
|
XLON
|
00317797073TRLO1
|
|
06
January 2025 09:07:05
|
1,333
|
66.65
|
XLON
|
00317797128TRLO1
|
|
06
January 2025 09:10:21
|
163
|
66.80
|
XLON
|
00317797750TRLO1
|
|
06
January 2025 09:15:16
|
596
|
66.85
|
XLON
|
00317798467TRLO1
|
|
06
January 2025 09:15:16
|
658
|
66.85
|
XLON
|
00317798468TRLO1
|
|
06
January 2025 09:21:02
|
1,229
|
66.75
|
XLON
|
00317799464TRLO1
|
|
06
January 2025 09:25:12
|
1,277
|
66.60
|
XLON
|
00317800196TRLO1
|
|
06
January 2025 09:34:21
|
1,326
|
66.65
|
XLON
|
00317802050TRLO1
|
|
06
January 2025 09:41:24
|
1,293
|
66.60
|
XLON
|
00317803567TRLO1
|
|
06
January 2025 10:01:32
|
1,243
|
66.55
|
XLON
|
00317808809TRLO1
|
|
06
January 2025 10:01:33
|
813
|
66.50
|
XLON
|
00317808811TRLO1
|
|
06
January 2025 10:01:33
|
442
|
66.50
|
XLON
|
00317808812TRLO1
|
|
06
January 2025 10:01:43
|
361
|
66.50
|
XLON
|
00317808816TRLO1
|
|
06
January 2025 10:02:07
|
639
|
66.50
|
XLON
|
00317808829TRLO1
|
|
06
January 2025 10:07:49
|
956
|
66.40
|
XLON
|
00317808996TRLO1
|
|
06
January 2025 10:07:49
|
15
|
66.40
|
XLON
|
00317808997TRLO1
|
|
06
January 2025 10:07:49
|
885
|
66.40
|
XLON
|
00317808998TRLO1
|
|
06
January 2025 10:07:59
|
1,742
|
66.40
|
XLON
|
00317809004TRLO1
|
|
06
January 2025 10:10:36
|
1,281
|
66.40
|
XLON
|
00317809072TRLO1
|
|
06
January 2025 10:32:30
|
2,424
|
66.60
|
XLON
|
00317809875TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809890TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809891TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809892TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809893TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809894TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809895TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809896TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809897TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809898TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809899TRLO1
|
|
06
January 2025 10:33:00
|
44
|
66.90
|
XLON
|
00317809900TRLO1
|
|
06
January 2025 10:33:00
|
421
|
66.90
|
XLON
|
00317809901TRLO1
|
|
06
January 2025 10:33:00
|
452
|
66.90
|
XLON
|
00317809902TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809903TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809904TRLO1
|
|
06
January 2025 10:33:00
|
358
|
66.90
|
XLON
|
00317809905TRLO1
|
|
06
January 2025 10:33:00
|
395
|
66.90
|
XLON
|
00317809906TRLO1
|
|
06
January 2025 10:33:00
|
539
|
66.90
|
XLON
|
00317809907TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809908TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809909TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809910TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809911TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809912TRLO1
|
|
06
January 2025 10:33:00
|
313
|
66.90
|
XLON
|
00317809913TRLO1
|
|
06
January 2025 10:33:00
|
204
|
66.90
|
XLON
|
00317809914TRLO1
|
|
06
January 2025 10:40:08
|
188
|
66.90
|
XLON
|
00317810154TRLO1
|
|
06
January 2025 10:40:08
|
188
|
66.90
|
XLON
|
00317810155TRLO1
|
|
06
January 2025 10:40:09
|
250
|
66.85
|
XLON
|
00317810156TRLO1
|
|
06
January 2025 10:51:19
|
147
|
66.85
|
XLON
|
00317810503TRLO1
|
|
06
January 2025 10:51:29
|
415
|
66.90
|
XLON
|
00317810517TRLO1
|
|
06
January 2025 10:51:29
|
375
|
66.90
|
XLON
|
00317810518TRLO1
|
|
06
January 2025 10:51:29
|
188
|
66.90
|
XLON
|
00317810519TRLO1
|
|
06
January 2025 10:55:16
|
134
|
66.90
|
XLON
|
00317810611TRLO1
|
|
06
January 2025 10:55:16
|
2
|
66.90
|
XLON
|
00317810612TRLO1
|
|
06
January 2025 10:55:21
|
1,063
|
66.85
|
XLON
|
00317810615TRLO1
|
|
06
January 2025 10:55:21
|
200
|
66.85
|
XLON
|
00317810616TRLO1
|
|
06
January 2025 10:55:26
|
1,292
|
66.85
|
XLON
|
00317810617TRLO1
|
|
06
January 2025 10:55:26
|
436
|
66.85
|
XLON
|
00317810618TRLO1
|
|
06
January 2025 10:55:44
|
151
|
66.85
|
XLON
|
00317810626TRLO1
|
|
06
January 2025 10:55:44
|
151
|
66.85
|
XLON
|
00317810627TRLO1
|
|
06
January 2025 10:55:44
|
418
|
66.85
|
XLON
|
00317810628TRLO1
|
|
06
January 2025 10:56:55
|
156
|
66.85
|
XLON
|
00317810669TRLO1
|
|
06
January 2025 10:56:55
|
168
|
66.85
|
XLON
|
00317810670TRLO1
|
|
06
January 2025 10:56:55
|
33
|
66.85
|
XLON
|
00317810671TRLO1
|
|
06
January 2025 11:02:08
|
1,286
|
66.80
|
XLON
|
00317810879TRLO1
|
|
06
January 2025 11:02:10
|
1,263
|
66.65
|
XLON
|
00317810880TRLO1
|
|
06
January 2025 11:02:10
|
1,263
|
66.65
|
XLON
|
00317810881TRLO1
|
|
06
January 2025 11:08:57
|
187
|
66.70
|
XLON
|
00317811102TRLO1
|
|
06
January 2025 11:08:57
|
115
|
66.80
|
XLON
|
00317811103TRLO1
|
|
06
January 2025 11:14:33
|
605
|
67.10
|
XLON
|
00317811220TRLO1
|
|
06
January 2025 11:14:33
|
705
|
67.10
|
XLON
|
00317811221TRLO1
|
|
06
January 2025 11:15:51
|
375
|
67.35
|
XLON
|
00317811244TRLO1
|
|
06
January 2025 11:15:51
|
374
|
67.35
|
XLON
|
00317811245TRLO1
|
|
06
January 2025 11:16:05
|
2,157
|
67.40
|
XLON
|
00317811256TRLO1
|
|
06
January 2025 11:20:13
|
1,303
|
67.95
|
XLON
|
00317811352TRLO1
|
|
06
January 2025 11:23:46
|
1,294
|
68.05
|
XLON
|
00317811444TRLO1
|
|
06
January 2025 11:23:49
|
876
|
68.00
|
XLON
|
00317811446TRLO1
|
|
06
January 2025 11:23:49
|
391
|
68.00
|
XLON
|
00317811447TRLO1
|
|
06
January 2025 11:24:13
|
1,236
|
67.85
|
XLON
|
00317811451TRLO1
|
|
06
January 2025 11:28:31
|
1,421
|
68.20
|
XLON
|
00317811600TRLO1
|
|
06
January 2025 11:28:31
|
1,049
|
68.15
|
XLON
|
00317811601TRLO1
|
|
06
January 2025 11:28:31
|
290
|
68.15
|
XLON
|
00317811602TRLO1
|
|
06
January 2025 11:28:36
|
1,311
|
68.00
|
XLON
|
00317811603TRLO1
|
|
06
January 2025 11:31:05
|
1,434
|
68.05
|
XLON
|
00317811680TRLO1
|
|
06
January 2025 11:31:05
|
429
|
68.05
|
XLON
|
00317811681TRLO1
|
|
06
January 2025 11:31:05
|
639
|
68.05
|
XLON
|
00317811682TRLO1
|
|
06
January 2025 11:31:25
|
425
|
68.05
|
XLON
|
00317811688TRLO1
|
|
06
January 2025 11:32:25
|
300
|
68.05
|
XLON
|
00317811717TRLO1
|
|
06
January 2025 11:33:47
|
262
|
67.90
|
XLON
|
00317811747TRLO1
|
|
06
January 2025 11:33:47
|
1,000
|
67.90
|
XLON
|
00317811748TRLO1
|
|
06
January 2025 11:35:08
|
1,250
|
67.80
|
XLON
|
00317811773TRLO1
|
|
06
January 2025 11:39:53
|
84
|
67.95
|
XLON
|
00317811865TRLO1
|
|
06
January 2025 11:44:15
|
1,444
|
68.05
|
XLON
|
00317811931TRLO1
|
|
06
January 2025 11:44:15
|
367
|
68.05
|
XLON
|
00317811932TRLO1
|
|
06
January 2025 11:48:06
|
1,243
|
68.00
|
XLON
|
00317812042TRLO1
|
|
06
January 2025 11:48:17
|
1,670
|
68.00
|
XLON
|
00317812049TRLO1
|
|
06
January 2025 12:12:30
|
409
|
68.70
|
XLON
|
00317812678TRLO1
|
|
06
January 2025 12:12:40
|
392
|
68.70
|
XLON
|
00317812680TRLO1
|
|
06
January 2025 12:12:40
|
408
|
68.70
|
XLON
|
00317812681TRLO1
|
|
06
January 2025 12:12:44
|
361
|
68.70
|
XLON
|
00317812688TRLO1
|
|
06
January 2025 12:12:44
|
374
|
68.70
|
XLON
|
00317812689TRLO1
|
|
06
January 2025 12:12:44
|
67
|
68.70
|
XLON
|
00317812691TRLO1
|
|
06
January 2025 12:12:44
|
380
|
68.70
|
XLON
|
00317812692TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812695TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812696TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812697TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812698TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812699TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812700TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812701TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812702TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812703TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812704TRLO1
|
|
06
January 2025 12:13:04
|
188
|
68.70
|
XLON
|
00317812705TRLO1
|
|
06
January 2025 12:13:42
|
150,000
|
68.63
|
XLON
|
00317812711TRLO1
|
|
06
January 2025 12:14:22
|
233
|
68.70
|
XLON
|
00317812728TRLO1
|
|
06
January 2025 12:14:24
|
1,242
|
68.65
|
XLON
|
00317812729TRLO1
|
|
06
January 2025 12:16:43
|
1,227
|
68.80
|
XLON
|
00317812776TRLO1
|
|
06
January 2025 12:16:53
|
1,291
|
68.80
|
XLON
|
00317812781TRLO1
|
|
06
January 2025 12:16:53
|
1,293
|
68.80
|
XLON
|
00317812782TRLO1
|
|
06
January 2025 12:17:04
|
1,294
|
68.80
|
XLON
|
00317812789TRLO1
|
|
06
January 2025 12:20:05
|
500
|
69.05
|
XLON
|
00317812868TRLO1
|
|
06
January 2025 12:20:46
|
1,236
|
69.00
|
XLON
|
00317812891TRLO1
|
|
06
January 2025 12:20:46
|
1,586
|
69.05
|
XLON
|
00317812892TRLO1
|
|
06
January 2025 12:20:46
|
17,550
|
69.10
|
XLON
|
00317812893TRLO1
|
|
06
January 2025 12:20:46
|
7,450
|
69.10
|
XLON
|
00317812894TRLO1
|
|
06
January 2025 12:20:47
|
1,240
|
69.05
|
XLON
|
00317812907TRLO1
|
|
06
January 2025 12:22:10
|
1,258
|
69.15
|
XLON
|
00317812946TRLO1
|
|
06
January 2025 12:24:24
|
1,324
|
69.40
|
XLON
|
00317812998TRLO1
|
|
06
January 2025 12:24:45
|
1,324
|
69.35
|
XLON
|
00317813028TRLO1
|
|
06
January 2025 12:24:47
|
1,324
|
69.30
|
XLON
|
00317813029TRLO1
|
|
06
January 2025 12:27:24
|
1,326
|
69.45
|
XLON
|
00317813124TRLO1
|
|
06
January 2025 12:27:35
|
1,278
|
69.45
|
XLON
|
00317813150TRLO1
|
|
06
January 2025 12:28:56
|
1,278
|
69.35
|
XLON
|
00317813215TRLO1
|
|
06
January 2025 12:28:59
|
1,311
|
69.25
|
XLON
|
00317813216TRLO1
|
|
06
January 2025 12:31:06
|
1,311
|
69.20
|
XLON
|
00317813279TRLO1
|
|
06
January 2025 12:31:44
|
2,205
|
69.15
|
XLON
|
00317813297TRLO1
|
|
06
January 2025 12:32:43
|
2,274
|
69.15
|
XLON
|
00317813319TRLO1
|
|
06
January 2025 12:32:53
|
897
|
69.15
|
XLON
|
00317813322TRLO1
|
|
06
January 2025 12:32:57
|
2,757
|
69.15
|
XLON
|
00317813323TRLO1
|
|
06
January 2025 12:32:57
|
407
|
69.15
|
XLON
|
00317813324TRLO1
|
|
06
January 2025 12:32:57
|
377
|
69.15
|
XLON
|
00317813325TRLO1
|
|
06
January 2025 12:33:31
|
604
|
69.15
|
XLON
|
00317813340TRLO1
|
|
06
January 2025 12:33:31
|
2,499
|
69.15
|
XLON
|
00317813341TRLO1
|
|
06
January 2025 12:33:31
|
401
|
69.15
|
XLON
|
00317813342TRLO1
|
|
06
January 2025 12:33:31
|
433
|
69.15
|
XLON
|
00317813343TRLO1
|
|
06
January 2025 12:33:31
|
362
|
69.15
|
XLON
|
00317813344TRLO1
|
|
06
January 2025 12:33:31
|
374
|
69.15
|
XLON
|
00317813345TRLO1
|
|
06
January 2025 12:33:45
|
390
|
69.15
|
XLON
|
00317813351TRLO1
|
|
06
January 2025 12:33:45
|
392
|
69.15
|
XLON
|
00317813352TRLO1
|
|
06
January 2025 12:33:47
|
2
|
69.15
|
XLON
|
00317813353TRLO1
|
|
06
January 2025 12:33:55
|
385
|
69.15
|
XLON
|
00317813355TRLO1
|
|
06
January 2025 12:33:55
|
433
|
69.15
|
XLON
|
00317813356TRLO1
|
|
06
January 2025 12:34:11
|
900
|
69.05
|
XLON
|
00317813358TRLO1
|
|
06
January 2025 12:46:53
|
1,306
|
68.95
|
XLON
|
00317813564TRLO1
|
|
06
January 2025 12:48:14
|
1,234
|
68.90
|
XLON
|
00317813585TRLO1
|
|
06
January 2025 12:48:14
|
2,172
|
68.90
|
XLON
|
00317813586TRLO1
|
|
06
January 2025 12:52:22
|
1,323
|
68.85
|
XLON
|
00317813652TRLO1
|
|
06
January 2025 12:58:49
|
1,255
|
68.85
|
XLON
|
00317813832TRLO1
|
|
06
January 2025 13:00:04
|
1,014
|
68.75
|
XLON
|
00317813852TRLO1
|
|
06
January 2025 13:00:04
|
274
|
68.75
|
XLON
|
00317813853TRLO1
|
|
06
January 2025 13:01:26
|
1,246
|
68.70
|
XLON
|
00317813893TRLO1
|
|
06
January 2025 13:13:27
|
447
|
68.70
|
XLON
|
00317814168TRLO1
|
|
06
January 2025 13:13:27
|
976
|
68.70
|
XLON
|
00317814169TRLO1
|
|
06
January 2025 13:13:29
|
1,235
|
68.70
|
XLON
|
00317814170TRLO1
|
|
06
January 2025 13:19:38
|
1,241
|
68.70
|
XLON
|
00317814300TRLO1
|
|
06
January 2025 13:20:47
|
1,241
|
68.65
|
XLON
|
00317814318TRLO1
|
|
06
January 2025 13:21:02
|
1,237
|
68.85
|
XLON
|
00317814320TRLO1
|
|
06
January 2025 13:29:56
|
1,935
|
69.05
|
XLON
|
00317814481TRLO1
|
|
06
January 2025 13:32:11
|
1,233
|
69.00
|
XLON
|
00317814532TRLO1
|
|
06
January 2025 13:32:16
|
1,310
|
68.95
|
XLON
|
00317814537TRLO1
|
|
06
January 2025 13:32:16
|
1,104
|
68.90
|
XLON
|
00317814538TRLO1
|
|
06
January 2025 13:52:27
|
1,104
|
68.85
|
XLON
|
00317814938TRLO1
|
|
06
January 2025 13:52:27
|
191
|
68.85
|
XLON
|
00317814939TRLO1
|
|
06
January 2025 13:52:27
|
1,294
|
68.85
|
XLON
|
00317814940TRLO1
|
|
06
January 2025 13:53:22
|
1,307
|
68.80
|
XLON
|
00317814967TRLO1
|
|
06
January 2025 13:53:52
|
1,228
|
68.75
|
XLON
|
00317814982TRLO1
|
|
06
January 2025 13:53:52
|
1,309
|
68.75
|
XLON
|
00317814983TRLO1
|
|
06
January 2025 13:53:57
|
635
|
68.70
|
XLON
|
00317814984TRLO1
|
|
06
January 2025 13:53:57
|
675
|
68.70
|
XLON
|
00317814985TRLO1
|
|
06
January 2025 13:56:01
|
1,226
|
68.60
|
XLON
|
00317815025TRLO1
|
|
06
January 2025 14:01:05
|
238
|
68.60
|
XLON
|
00317815176TRLO1
|
|
06
January 2025 14:04:42
|
14
|
68.60
|
XLON
|
00317815258TRLO1
|
|
06
January 2025 14:04:42
|
329
|
68.55
|
XLON
|
00317815259TRLO1
|
|
06
January 2025 14:04:42
|
908
|
68.55
|
XLON
|
00317815260TRLO1
|
|
06
January 2025 14:04:53
|
1,237
|
68.40
|
XLON
|
00317815264TRLO1
|
|
06
January 2025 14:05:07
|
372
|
68.35
|
XLON
|
00317815281TRLO1
|
|
06
January 2025 14:05:07
|
887
|
68.35
|
XLON
|
00317815282TRLO1
|
|
06
January 2025 14:07:06
|
1,251
|
68.30
|
XLON
|
00317815348TRLO1
|
|
06
January 2025 14:08:44
|
115
|
68.30
|
XLON
|
00317815399TRLO1
|
|
06
January 2025 14:08:48
|
1,246
|
68.25
|
XLON
|
00317815401TRLO1
|
|
06
January 2025 14:10:39
|
1,289
|
68.20
|
XLON
|
00317815461TRLO1
|
|
06
January 2025 14:10:49
|
233
|
68.20
|
XLON
|
00317815463TRLO1
|
|
06
January 2025 14:11:24
|
1,269
|
68.15
|
XLON
|
00317815473TRLO1
|
|
06
January 2025 14:12:07
|
1,243
|
68.10
|
XLON
|
00317815482TRLO1
|
|
06
January 2025 14:15:25
|
1,255
|
68.00
|
XLON
|
00317815621TRLO1
|
|
06
January 2025 14:15:25
|
1,254
|
68.00
|
XLON
|
00317815623TRLO1
|
|
06
January 2025 14:15:26
|
1,255
|
67.95
|
XLON
|
00317815625TRLO1
|
|
06
January 2025 14:15:26
|
1,254
|
67.95
|
XLON
|
00317815626TRLO1
|
|
06
January 2025 14:15:34
|
26
|
67.85
|
XLON
|
00317815638TRLO1
|
|
06
January 2025 14:15:34
|
1,800
|
67.85
|
XLON
|
00317815639TRLO1
|
|
06
January 2025 14:15:34
|
740
|
67.85
|
XLON
|
00317815640TRLO1
|
|
06
January 2025 14:15:37
|
123
|
67.75
|
XLON
|
00317815654TRLO1
|
|
06
January 2025 14:15:37
|
2,379
|
67.75
|
XLON
|
00317815655TRLO1
|
|
06
January 2025 14:15:37
|
2,473
|
67.70
|
XLON
|
00317815656TRLO1
|
|
06
January 2025 14:16:06
|
2,633
|
67.75
|
XLON
|
00317815674TRLO1
|
|
06
January 2025 14:16:15
|
2,473
|
67.65
|
XLON
|
00317815687TRLO1
|
|
06
January 2025 14:16:15
|
1,676
|
67.60
|
XLON
|
00317815688TRLO1
|
|
06
January 2025 14:16:15
|
1,836
|
67.60
|
XLON
|
00317815689TRLO1
|
|
06
January 2025 14:16:25
|
987
|
67.65
|
XLON
|
00317815703TRLO1
|
|
06
January 2025 14:16:25
|
1,051
|
67.65
|
XLON
|
00317815704TRLO1
|
|
06
January 2025 14:16:39
|
2,631
|
67.55
|
XLON
|
00317815712TRLO1
|
|
06
January 2025 14:16:53
|
347
|
67.65
|
XLON
|
00317815722TRLO1
|
|
06
January 2025 14:16:54
|
105
|
67.65
|
XLON
|
00317815724TRLO1
|
|
06
January 2025 14:16:54
|
382
|
67.65
|
XLON
|
00317815725TRLO1
|
|
06
January 2025 14:16:56
|
2,486
|
67.60
|
XLON
|
00317815726TRLO1
|
|
06
January 2025 14:17:21
|
1,249
|
67.55
|
XLON
|
00317815741TRLO1
|
|
06
January 2025 14:17:23
|
1,295
|
67.45
|
XLON
|
00317815742TRLO1
|
|
06
January 2025 14:17:39
|
1,329
|
67.45
|
XLON
|
00317815789TRLO1
|
|
06
January 2025 14:17:55
|
659
|
67.55
|
XLON
|
00317815810TRLO1
|
|
06
January 2025 14:17:55
|
218
|
67.55
|
XLON
|
00317815811TRLO1
|
|
06
January 2025 14:17:55
|
104
|
67.55
|
XLON
|
00317815812TRLO1
|
|
06
January 2025 14:18:30
|
1,304
|
67.50
|
XLON
|
00317815871TRLO1
|
|
06
January 2025 14:18:31
|
1,336
|
67.40
|
XLON
|
00317815877TRLO1
|
|
06
January 2025 14:18:50
|
1,244
|
67.35
|
XLON
|
00317815910TRLO1
|
|
06
January 2025 14:18:51
|
1,318
|
67.35
|
XLON
|
00317815912TRLO1
|
|
06
January 2025 14:20:47
|
1,335
|
67.30
|
XLON
|
00317815988TRLO1
|
|
06
January 2025 14:20:48
|
1,298
|
67.20
|
XLON
|
00317815989TRLO1
|
|
06
January 2025 14:22:14
|
1,225
|
67.15
|
XLON
|
00317816086TRLO1
|
|
06
January 2025 14:24:17
|
1,254
|
67.10
|
XLON
|
00317816160TRLO1
|
|
06
January 2025 14:24:18
|
1,310
|
67.05
|
XLON
|
00317816162TRLO1
|
|
06
January 2025 14:28:31
|
1,143
|
67.10
|
XLON
|
00317816312TRLO1
|
|
06
January 2025 14:28:31
|
422
|
67.10
|
XLON
|
00317816313TRLO1
|
|
06
January 2025 14:32:18
|
1,331
|
67.15
|
XLON
|
00317816419TRLO1
|
|
06
January 2025 14:33:30
|
102
|
67.25
|
XLON
|
00317816468TRLO1
|
|
06
January 2025 14:34:35
|
1,311
|
67.20
|
XLON
|
00317816541TRLO1
|
|
06
January 2025 14:37:12
|
1,259
|
67.10
|
XLON
|
00317816669TRLO1
|
|
06
January 2025 14:37:12
|
244
|
67.10
|
XLON
|
00317816670TRLO1
|
|
06
January 2025 14:37:12
|
1,014
|
67.10
|
XLON
|
00317816671TRLO1
|
|
06
January 2025 14:40:47
|
900
|
67.20
|
XLON
|
00317816819TRLO1
|
|
06
January 2025 14:40:47
|
368
|
67.20
|
XLON
|
00317816820TRLO1
|
|
06
January 2025 14:47:10
|
900
|
67.30
|
XLON
|
00317817127TRLO1
|
|
06
January 2025 14:47:10
|
349
|
67.30
|
XLON
|
00317817128TRLO1
|
|
06
January 2025 14:47:10
|
1,300
|
67.30
|
XLON
|
00317817129TRLO1
|
|
06
January 2025 14:48:01
|
1,300
|
67.20
|
XLON
|
00317817176TRLO1
|
|
06
January 2025 14:51:03
|
1,256
|
67.15
|
XLON
|
00317817297TRLO1
|
|
06
January 2025 14:51:21
|
1,310
|
67.20
|
XLON
|
00317817301TRLO1
|
|
06
January 2025 14:52:46
|
1,235
|
67.10
|
XLON
|
00317817361TRLO1
|
|
06
January 2025 14:53:07
|
1,266
|
67.05
|
XLON
|
00317817378TRLO1
|
|
06
January 2025 14:54:37
|
1,297
|
67.10
|
XLON
|
00317817421TRLO1
|
|
06
January 2025 14:56:36
|
105
|
67.20
|
XLON
|
00317817503TRLO1
|
|
06
January 2025 14:59:37
|
278
|
67.20
|
XLON
|
00317817589TRLO1
|
|
06
January 2025 15:01:00
|
1,028
|
67.20
|
XLON
|
00317817673TRLO1
|
|
06
January 2025 15:01:00
|
278
|
67.20
|
XLON
|
00317817674TRLO1
|
|
06
January 2025 15:02:03
|
1,331
|
67.15
|
XLON
|
00317817770TRLO1
|
|
06
January 2025 15:02:33
|
193
|
67.10
|
XLON
|
00317817785TRLO1
|
|
06
January 2025 15:02:54
|
90
|
67.25
|
XLON
|
00317817808TRLO1
|
|
06
January 2025 15:03:09
|
347
|
67.20
|
XLON
|
00317817817TRLO1
|
|
06
January 2025 15:03:09
|
956
|
67.20
|
XLON
|
00317817818TRLO1
|
|
06
January 2025 15:05:48
|
2,631
|
67.35
|
XLON
|
00317817892TRLO1
|
|
06
January 2025 15:05:56
|
2,556
|
67.30
|
XLON
|
00317817895TRLO1
|
|
06
January 2025 15:07:01
|
2,531
|
67.25
|
XLON
|
00317817910TRLO1
|
|
06
January 2025 15:07:01
|
120
|
67.30
|
XLON
|
00317817911TRLO1
|
|
06
January 2025 15:07:26
|
2,601
|
67.35
|
XLON
|
00317817916TRLO1
|
|
06
January 2025 15:09:45
|
1,257
|
67.35
|
XLON
|
00317817963TRLO1
|
|
06
January 2025 15:09:46
|
1,307
|
67.30
|
XLON
|
00317817964TRLO1
|
|
06
January 2025 15:11:06
|
887
|
67.25
|
XLON
|
00317818025TRLO1
|
|
06
January 2025 15:11:27
|
338
|
67.25
|
XLON
|
00317818040TRLO1
|
|
06
January 2025 15:11:27
|
562
|
67.25
|
XLON
|
00317818041TRLO1
|
|
06
January 2025 15:11:27
|
325
|
67.25
|
XLON
|
00317818042TRLO1
|
|
06
January 2025 15:12:51
|
1,230
|
67.20
|
XLON
|
00317818082TRLO1
|
|
06
January 2025 15:12:51
|
110
|
67.20
|
XLON
|
00317818083TRLO1
|
|
06
January 2025 15:12:51
|
220
|
67.20
|
XLON
|
00317818084TRLO1
|
|
06
January 2025 15:16:22
|
372
|
67.15
|
XLON
|
00317818226TRLO1
|
|
06
January 2025 15:16:22
|
876
|
67.15
|
XLON
|
00317818227TRLO1
|
|
06
January 2025 15:16:22
|
239
|
67.15
|
XLON
|
00317818228TRLO1
|
|
06
January 2025 15:20:31
|
1,233
|
67.20
|
XLON
|
00317818378TRLO1
|
|
06
January 2025 15:20:47
|
1,288
|
67.10
|
XLON
|
00317818389TRLO1
|
|
06
January 2025 15:20:47
|
653
|
67.15
|
XLON
|
00317818390TRLO1
|
|
06
January 2025 15:20:47
|
717
|
67.15
|
XLON
|
00317818391TRLO1
|
|
06
January 2025 15:20:47
|
100
|
67.15
|
XLON
|
00317818392TRLO1
|
|
06
January 2025 15:26:58
|
1,332
|
67.20
|
XLON
|
00317818627TRLO1
|
|
06
January 2025 15:32:00
|
653
|
67.40
|
XLON
|
00317818939TRLO1
|
|
06
January 2025 15:32:00
|
168
|
67.40
|
XLON
|
00317818940TRLO1
|
|
06
January 2025 15:34:31
|
1,321
|
67.30
|
XLON
|
00317819012TRLO1
|
|
06
January 2025 15:35:47
|
10
|
67.25
|
XLON
|
00317819064TRLO1
|
|
06
January 2025 15:35:47
|
1,254
|
67.25
|
XLON
|
00317819065TRLO1
|
|
06
January 2025 15:35:47
|
120
|
67.25
|
XLON
|
00317819066TRLO1
|
|
06
January 2025 15:37:42
|
1,000
|
67.30
|
XLON
|
00317819167TRLO1
|
|
06
January 2025 15:37:42
|
310
|
67.30
|
XLON
|
00317819168TRLO1
|
|
06
January 2025 15:37:42
|
1,439
|
67.30
|
XLON
|
00317819169TRLO1
|
|
06
January 2025 15:40:01
|
182
|
67.35
|
XLON
|
00317819287TRLO1
|
|
06
January 2025 15:40:01
|
364
|
67.35
|
XLON
|
00317819288TRLO1
|
|
06
January 2025 15:50:22
|
1,272
|
67.50
|
XLON
|
00317819984TRLO1
|
|
06
January 2025 15:55:00
|
111
|
67.50
|
XLON
|
00317820304TRLO1
|
|
06
January 2025 15:56:16
|
2,568
|
67.50
|
XLON
|
00317820356TRLO1
|
|
06
January 2025 15:57:54
|
1,247
|
67.45
|
XLON
|
00317820445TRLO1
|
|
06
January 2025 15:57:54
|
1,284
|
67.45
|
XLON
|
00317820446TRLO1
|
|
06
January 2025 15:57:54
|
415
|
67.50
|
XLON
|
00317820447TRLO1
|
|
06
January 2025 16:00:23
|
1,284
|
67.45
|
XLON
|
00317820567TRLO1
|
|
06
January 2025 16:01:37
|
1,262
|
67.40
|
XLON
|
00317820664TRLO1
|
|
06
January 2025 16:02:02
|
40
|
67.45
|
XLON
|
00317820726TRLO1
|
|
06
January 2025 16:02:02
|
39
|
67.45
|
XLON
|
00317820727TRLO1
|
|
06
January 2025 16:10:12
|
115
|
67.45
|
XLON
|
00317821313TRLO1
|
|
06
January 2025 16:10:12
|
1,297
|
67.40
|
XLON
|
00317821314TRLO1
|
|
06
January 2025 16:10:12
|
1,297
|
67.40
|
XLON
|
00317821315TRLO1
|
|
06
January 2025 16:10:12
|
1,297
|
67.40
|
XLON
|
00317821316TRLO1
|
|
06
January 2025 16:11:03
|
2,249
|
67.40
|
XLON
|
00317821340TRLO1
|
|
06
January 2025 16:11:03
|
2,112
|
67.40
|
XLON
|
00317821341TRLO1
|
|
06
January 2025 16:11:03
|
726
|
67.40
|
XLON
|
00317821342TRLO1
|
|
06
January 2025 16:11:35
|
42
|
67.40
|
XLON
|
00317821354TRLO1
|
|
06
January 2025 16:11:35
|
42
|
67.40
|
XLON
|
00317821355TRLO1
|
|
06
January 2025 16:17:49
|
725
|
67.45
|
XLON
|
00317821645TRLO1
|
|
06
January 2025 16:17:49
|
513
|
67.45
|
XLON
|
00317821646TRLO1
|
|
06
January 2025 16:17:57
|
105
|
67.45
|
XLON
|
00317821649TRLO1
|
|
06
January 2025 16:19:21
|
24
|
67.45
|
XLON
|
00317821717TRLO1
|
|
06
January 2025 16:24:06
|
1,243
|
67.55
|
XLON
|
00317821903TRLO1
|
For further information please
contact:
Julie
McLeod
Deputy Company
Secretary
+44 (0)204 551 3383
Pier
Falcione
Head of Investor
Relations
investor.relations@dowlais.com
LEI number of Dowlais Group
plc: 213800XM8WOFLY6VPC92
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKABQABKDFDK
Dowlais (LSE:DWL)
Historical Stock Chart
From Dec 2024 to Jan 2025
Dowlais (LSE:DWL)
Historical Stock Chart
From Jan 2024 to Jan 2025
