Ibstock PLC Transaction in Own Shares (7029C)
13 October 2022 - 5:00PM
UK Regulatory
TIDMIBST
RNS Number : 7029C
Ibstock PLC
13 October 2022
13 October 2022
Ibstock plc
Transaction in own shares
Ibstock plc ('Ibstock' or the 'Company'), announces that, in
accordance with the terms of its share buyback programme announced
on 21 April 2022 ('Share Buyback Programme'), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The
purchased shares will be held in treasury.
Date of purchase: 12 October 2022
Aggregate number of Ordinary Shares purchased: 374,446
----------------
Lowest price paid per share (GBp): 154.600p
----------------
Highest price paid per share (GBp): 161.400p
----------------
Volume weighted average price paid per
share (GBp): 157.6323972p
----------------
Following the purchase of these shares, Ibstock holds 14,700,603
of its Ordinary Shares in treasury and has 394,930,991 ordinary
shares in issue (excluding treasury shares). The total voting
rights in the Company will be 394,930,991. The figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
Aggregated volume Volume weighted average price Trading
(shares) (GBp): Venue
373,859 157.6320 LSE
------------------------------ --------
587 157.9000 CHIX
------------------------------ --------
0 BATE
------------------ ------------------------------ --------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by the Broker as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Market Time of transaction
purchased (per share)
572 154.600 LSE 14:08:18
------------------ ------- --------------------
144890 156.200 LSE 13:25:32
------------------ ------- --------------------
516 157.500 LSE 11:34:06
------------------ ------- --------------------
577 157.700 LSE 11:31:17
------------------ ------- --------------------
601 157.800 LSE 11:30:36
------------------ ------- --------------------
400 158.100 LSE 11:30:32
------------------ ------- --------------------
218 158.100 LSE 11:30:32
------------------ ------- --------------------
549 158.300 LSE 11:28:02
------------------ ------- --------------------
25000 158.500 LSE 11:27:57
------------------ ------- --------------------
578 158.500 LSE 11:22:11
------------------ ------- --------------------
605 158.600 LSE 11:21:49
------------------ ------- --------------------
617 158.900 LSE 11:20:03
------------------ ------- --------------------
37 158.300 LSE 11:13:40
------------------ ------- --------------------
489 158.300 LSE 11:13:40
------------------ ------- --------------------
626 158.600 LSE 11:11:57
------------------ ------- --------------------
581 158.900 LSE 11:11:54
------------------ ------- --------------------
1 158.800 LSE 10:58:05
------------------ ------- --------------------
571 158.800 LSE 10:56:37
------------------ ------- --------------------
575 158.700 LSE 10:51:49
------------------ ------- --------------------
536 158.600 LSE 10:41:59
------------------ ------- --------------------
590 158.700 LSE 10:41:53
------------------ ------- --------------------
16 158.700 LSE 10:41:06
------------------ ------- --------------------
554 158.700 LSE 10:41:05
------------------ ------- --------------------
573 158.700 LSE 10:37:45
------------------ ------- --------------------
579 158.700 LSE 10:35:20
------------------ ------- --------------------
531 158.700 LSE 10:33:54
------------------ ------- --------------------
547 158.800 LSE 10:33:15
------------------ ------- --------------------
539 158.900 LSE 10:32:17
------------------ ------- --------------------
607 158.800 LSE 10:31:27
------------------ ------- --------------------
582 158.900 LSE 10:31:25
------------------ ------- --------------------
432 159.000 LSE 10:31:17
------------------ ------- --------------------
147 159.000 LSE 10:30:11
------------------ ------- --------------------
564 159.100 LSE 10:30:08
------------------ ------- --------------------
23000 158.700 LSE 10:18:53
------------------ ------- --------------------
605 158.800 LSE 10:13:20
------------------ ------- --------------------
563 158.600 LSE 10:08:03
------------------ ------- --------------------
549 158.500 LSE 10:07:42
------------------ ------- --------------------
547 158.700 LSE 10:07:17
------------------ ------- --------------------
595 158.600 LSE 10:06:38
------------------ ------- --------------------
532 158.600 LSE 10:06:21
------------------ ------- --------------------
590 158.500 LSE 10:06:08
------------------ ------- --------------------
17 158.600 LSE 10:05:23
------------------ ------- --------------------
546 158.600 LSE 10:04:19
------------------ ------- --------------------
526 158.700 LSE 10:04:18
------------------ ------- --------------------
629 158.500 LSE 10:04:02
------------------ ------- --------------------
598 158.500 LSE 10:03:59
------------------ ------- --------------------
613 158.500 LSE 10:03:40
------------------ ------- --------------------
622 158.500 LSE 10:02:43
------------------ ------- --------------------
574 158.400 LSE 10:02:10
------------------ ------- --------------------
537 158.300 LSE 10:01:04
------------------ ------- --------------------
367 158.300 LSE 09:59:17
------------------ ------- --------------------
229 158.300 LSE 09:58:07
------------------ ------- --------------------
222 158.200 LSE 09:56:17
------------------ ------- --------------------
356 158.200 LSE 09:56:17
------------------ ------- --------------------
491 158.400 LSE 09:55:55
------------------ ------- --------------------
119 158.400 LSE 09:55:55
------------------ ------- --------------------
393 158.200 LSE 09:53:07
------------------ ------- --------------------
155 158.200 LSE 09:53:07
------------------ ------- --------------------
581 158.300 LSE 09:52:58
------------------ ------- --------------------
131 158.400 LSE 09:50:45
------------------ ------- --------------------
462 158.400 LSE 09:50:45
------------------ ------- --------------------
629 158.600 LSE 09:45:28
------------------ ------- --------------------
602 158.700 LSE 09:45:25
------------------ ------- --------------------
586 159.100 LSE 09:42:49
------------------ ------- --------------------
370 159.200 LSE 09:38:10
------------------ ------- --------------------
213 159.200 LSE 09:38:10
------------------ ------- --------------------
598 159.200 LSE 09:35:21
------------------ ------- --------------------
31 159.300 LSE 09:33:59
------------------ ------- --------------------
400 159.300 LSE 09:33:59
------------------ ------- --------------------
148 159.300 LSE 09:32:59
------------------ ------- --------------------
627 159.300 LSE 09:32:24
------------------ ------- --------------------
20 159.400 LSE 09:31:20
------------------ ------- --------------------
600 159.400 LSE 09:30:09
------------------ ------- --------------------
545 159.400 LSE 09:29:05
------------------ ------- --------------------
344 159.500 LSE 09:28:54
------------------ ------- --------------------
516 159.600 LSE 09:28:45
------------------ ------- --------------------
518 159.700 LSE 09:27:54
------------------ ------- --------------------
520 159.700 LSE 09:26:13
------------------ ------- --------------------
100000 158.500 LSE 09:17:20
------------------ ------- --------------------
587 158.600 LSE 09:08:10
------------------ ------- --------------------
380 158.400 LSE 09:03:25
------------------ ------- --------------------
521 158.500 LSE 09:02:12
------------------ ------- --------------------
531 158.400 LSE 09:00:08
------------------ ------- --------------------
600 158.500 LSE 08:59:02
------------------ ------- --------------------
556 158.500 LSE 08:57:50
------------------ ------- --------------------
520 158.600 LSE 08:57:15
------------------ ------- --------------------
566 158.700 LSE 08:57:14
------------------ ------- --------------------
25000 158.300 LSE 08:56:15
------------------ ------- --------------------
46 158.300 LSE 08:56:03
------------------ ------- --------------------
45 158.300 LSE 08:56:03
------------------ ------- --------------------
400 157.800 LSE 08:54:18
------------------ ------- --------------------
121 157.800 LSE 08:54:18
------------------ ------- --------------------
374 157.900 LSE 08:51:06
------------------ ------- --------------------
182 157.900 LSE 08:51:06
------------------ ------- --------------------
132 158.100 LSE 08:49:51
------------------ ------- --------------------
406 158.100 LSE 08:49:51
------------------ ------- --------------------
122 158.200 LSE 08:49:46
------------------ ------- --------------------
399 158.200 LSE 08:49:46
------------------ ------- --------------------
571 158.300 LSE 08:48:27
------------------ ------- --------------------
534 157.600 LSE 08:43:03
------------------ ------- --------------------
303 157.700 LSE 08:41:50
------------------ ------- --------------------
317 157.700 LSE 08:41:50
------------------ ------- --------------------
520 157.700 LSE 08:40:33
------------------ ------- --------------------
400 157.800 LSE 08:40:30
------------------ ------- --------------------
188 157.800 LSE 08:40:30
------------------ ------- --------------------
601 157.800 LSE 08:37:57
------------------ ------- --------------------
400 157.900 LSE 08:35:23
------------------ ------- --------------------
217 157.900 LSE 08:35:23
------------------ ------- --------------------
583 157.900 LSE 08:33:37
------------------ ------- --------------------
608 158.000 LSE 08:33:32
------------------ ------- --------------------
528 157.700 LSE 08:29:42
------------------ ------- --------------------
548 157.800 LSE 08:29:28
------------------ ------- --------------------
35 157.600 LSE 08:28:50
------------------ ------- --------------------
588 157.600 LSE 08:28:50
------------------ ------- --------------------
531 157.700 LSE 08:28:45
------------------ ------- --------------------
587 157.900 CHIX 08:28:44
------------------ ------- --------------------
586 158.300 LSE 08:28:37
------------------ ------- --------------------
570 158.700 LSE 08:28:07
------------------ ------- --------------------
400 159.000 LSE 08:26:57
------------------ ------- --------------------
210 159.000 LSE 08:26:57
------------------ ------- --------------------
584 159.500 LSE 08:26:33
------------------ ------- --------------------
400 159.900 LSE 08:24:37
------------------ ------- --------------------
141 159.900 LSE 08:24:37
------------------ ------- --------------------
344 160.100 LSE 08:22:12
------------------ ------- --------------------
234 160.100 LSE 08:22:12
------------------ ------- --------------------
400 160.300 LSE 08:20:55
------------------ ------- --------------------
158 160.300 LSE 08:20:55
------------------ ------- --------------------
522 160.200 LSE 08:19:45
------------------ ------- --------------------
595 160.300 LSE 08:17:52
------------------ ------- --------------------
608 160.400 LSE 08:17:17
------------------ ------- --------------------
356 160.400 LSE 08:15:44
------------------ ------- --------------------
236 160.400 LSE 08:15:44
------------------ ------- --------------------
523 161.400 LSE 08:00:37
------------------ ------- --------------------
442 161.300 LSE 08:00:23
------------------ ------- --------------------
90 161.300 LSE 08:00:23
------------------ ------- --------------------
Nick Giles, Group Company Secretary
01530 257438
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBLBDGBGBDGDD
(END) Dow Jones Newswires
October 13, 2022 02:00 ET (06:00 GMT)
Ibstock (LSE:IBST)
Historical Stock Chart
From Jan 2025 to Feb 2025
Ibstock (LSE:IBST)
Historical Stock Chart
From Feb 2024 to Feb 2025
