Kingfisher PLC Transaction in Own Shares (0615C)
17 January 2018 - 4:47AM
UK Regulatory
TIDMKGF
RNS Number : 0615C
Kingfisher PLC
16 January 2018
Kingfisher PLC
ISIN: GB0033195214
16-Jan-18
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16 January 2018 it purchased for cancellation the following
number of ordinary shares of 15 5/7 pence each:
Date of purchase: 16-Jan-18
Total number of shares purchased: 130,562
Average price paid per share: GBp 345.0199
Highest price paid per share: GBp 348.2000
Lowest price paid per share: GBp 343.0000
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on
exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Deutsche Bank as principal in connection with
the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading venue Number of Shares Volume Weighted Average Price (pence per share)
---------------------- ----------------- ------------------------------------------------------------------------
London Stock Exchange 130,562 345.0199
Schedule of Purchases - Individual Transactions
Transaction Time Trading Venue Number of Shares Price per Share (GBp) Transaction Reference Number
---------------------- ----------------- ----------------- ---------------------- -----------------------------
08:06:16 LONX 371 347.8000 00518420921TRLO1
08:06:16 LONX 1029 347.8000 00518420920TRLO1
08:06:28 LONX 229 347.5000 00518420978TRLO1
08:06:28 LONX 559 347.5000 00518420979TRLO1
08:08:59 LONX 802 347.5000 00518421539TRLO1
08:11:40 LONX 706 347.7000 00518422421TRLO1
08:11:40 LONX 73 347.7000 00518422422TRLO1
08:21:10 LONX 228 348.2000 00518426879TRLO1
08:21:10 LONX 972 348.2000 00518426880TRLO1
08:21:10 LONX 1300 348.1000 00518426881TRLO1
08:21:10 LONX 376 348.1000 00518426883TRLO1
08:21:10 LONX 1500 348.1000 00518426882TRLO1
08:29:45 LONX 809 347.5000 00518429770TRLO1
08:31:41 LONX 808 347.3000 00518431027TRLO1
08:36:37 LONX 312 347.4000 00518432615TRLO1
08:36:37 LONX 545 347.4000 00518432616TRLO1
08:38:17 LONX 794 347.2000 00518433577TRLO1
08:42:28 LONX 100 347.2000 00518434914TRLO1
08:47:04 LONX 1050 347.1000 00518436331TRLO1
08:48:15 LONX 824 347.0000 00518436674TRLO1
08:52:26 LONX 832 346.6000 00518437785TRLO1
08:54:09 LONX 851 346.5000 00518438431TRLO1
09:01:09 LONX 883 346.3000 00518440085TRLO1
09:03:16 LONX 1114 346.2000 00518440683TRLO1
09:18:35 LONX 1900 346.2000 00518444752TRLO1
09:18:35 LONX 1385 346.3000 00518444753TRLO1
09:21:08 LONX 1129 346.3000 00518445238TRLO1
09:21:08 LONX 63 346.3000 00518445237TRLO1
09:29:50 LONX 1170 346.3000 00518447017TRLO1
09:30:38 LONX 860 346.1000 00518447248TRLO1
09:34:42 LONX 1005 346.2000 00518448589TRLO1
09:40:25 LONX 1450 346.4000 00518450508TRLO1
09:46:34 LONX 1000 346.2000 00518451628TRLO1
09:50:55 LONX 964 346.3000 00518452636TRLO1
09:54:13 LONX 935 345.9000 00518453724TRLO1
09:59:20 LONX 942 346.1000 00518455200TRLO1
10:04:02 LONX 983 346.1000 00518456324TRLO1
10:08:42 LONX 1009 346.5000 00518457456TRLO1
10:14:59 LONX 1000 345.8000 00518459059TRLO1
10:18:52 LONX 100 345.7000 00518459659TRLO1
10:25:02 LONX 1104 345.7000 00518460977TRLO1
10:25:07 LONX 421 345.7000 00518460985TRLO1
10:28:46 LONX 922 346.0000 00518461749TRLO1
10:34:58 LONX 100 345.8000 00518463304TRLO1
10:37:07 LONX 1150 346.0000 00518463728TRLO1
10:37:43 LONX 961 346.0000 00518463821TRLO1
10:47:28 LONX 191 346.1000 00518466069TRLO1
10:47:28 LONX 1500 346.1000 00518466067TRLO1
10:53:32 LONX 500 346.1000 00518467454TRLO1
10:53:32 LONX 538 346.1000 00518467452TRLO1
10:59:21 LONX 41 346.3000 00518468702TRLO1
10:59:25 LONX 54 346.3000 00518468712TRLO1
10:59:44 LONX 1100 346.2000 00518468762TRLO1
10:59:44 LONX 987 346.2000 00518468763TRLO1
11:13:27 LONX 1286 346.1000 00518472087TRLO1
11:21:49 LONX 90 345.7000 00518473971TRLO1
11:21:49 LONX 918 345.7000 00518473972TRLO1
11:21:49 LONX 1048 345.8000 00518473973TRLO1
11:38:40 LONX 1099 345.4000 00518477145TRLO1
11:38:43 LONX 962 345.3000 00518477156TRLO1
11:43:53 LONX 954 344.9000 00518478626TRLO1
11:43:53 LONX 27 344.9000 00518478627TRLO1
11:49:15 LONX 385 344.4000 00518479980TRLO1
11:49:15 LONX 385 344.4000 00518479979TRLO1
11:53:17 LONX 997 343.5000 00518480860TRLO1
11:58:38 LONX 1070 344.1000 00518482125TRLO1
12:04:19 LONX 1005 344.0000 00518483698TRLO1
12:09:22 LONX 985 343.6000 00518484995TRLO1
12:14:30 LONX 192 343.2000 00518485740TRLO1
12:15:53 LONX 14 343.6000 00518485961TRLO1
12:15:53 LONX 970 343.6000 00518485960TRLO1
12:20:14 LONX 1097 343.9000 00518486887TRLO1
12:27:15 LONX 948 343.9000 00518488258TRLO1
12:35:23 LONX 965 343.8000 00518489740TRLO1
12:45:29 LONX 1077 344.0000 00518492021TRLO1
12:45:29 LONX 873 343.9000 00518492022TRLO1
12:45:29 LONX 527 343.9000 00518492023TRLO1
12:54:31 LONX 660 344.0000 00518493698TRLO1
12:58:19 LONX 1053 344.0000 00518494224TRLO1
13:00:08 LONX 951 343.6000 00518494679TRLO1
13:13:59 LONX 1596 343.5000 00518497739TRLO1
13:18:25 LONX 950 343.0000 00518498837TRLO1
13:25:16 LONX 1043 343.2000 00518500255TRLO1
13:33:08 LONX 1046 344.1000 00518502224TRLO1
13:34:17 LONX 981 344.2000 00518502402TRLO1
13:40:12 LONX 1048 344.2000 00518503893TRLO1
13:47:20 LONX 972 343.7000 00518505794TRLO1
13:47:20 LONX 1500 343.7000 00518505795TRLO1
13:57:35 LONX 1 343.7000 00518509186TRLO1
14:01:13 LONX 1012 343.9000 00518510142TRLO1
14:01:13 LONX 111 343.9000 00518510141TRLO1
14:01:21 LONX 697 343.9000 00518510198TRLO1
14:01:21 LONX 488 343.9000 00518510197TRLO1
14:05:29 LONX 1000 343.7000 00518511127TRLO1
14:09:36 LONX 970 343.3000 00518512227TRLO1
14:17:37 LONX 1313 344.1000 00518514392TRLO1
14:22:51 LONX 1107 343.7000 00518515779TRLO1
14:22:51 LONX 12 343.7000 00518515780TRLO1
14:27:11 LONX 1408 344.2000 00518516862TRLO1
14:31:38 LONX 1056 344.0000 00518518748TRLO1
14:33:25 LONX 996 344.2000 00518519223TRLO1
14:37:11 LONX 1058 344.3000 00518520335TRLO1
14:40:02 LONX 1187 344.2000 00518521446TRLO1
14:48:54 LONX 40 344.5000 00518525017TRLO1
14:53:07 LONX 616 344.9000 00518526834TRLO1
14:53:07 LONX 1000 344.8000 00518526835TRLO1
14:54:41 LONX 201 344.8000 00518527430TRLO1
14:54:41 LONX 1037 344.8000 00518527429TRLO1
14:54:50 LONX 1134 344.7000 00518527488TRLO1
14:55:51 LONX 1006 344.9000 00518527941TRLO1
14:59:32 LONX 1196 344.7000 00518529882TRLO1
15:02:06 LONX 1068 344.9000 00518531185TRLO1
15:05:48 LONX 827 344.9000 00518533105TRLO1
15:05:48 LONX 596 344.9000 00518533104TRLO1
15:09:13 LONX 1068 344.9000 00518534562TRLO1
15:11:35 LONX 268 344.6000 00518535508TRLO1
15:11:35 LONX 706 344.6000 00518535507TRLO1
15:14:21 LONX 981 344.9000 00518536772TRLO1
15:17:27 LONX 127 345.0000 00518538110TRLO1
15:17:27 LONX 866 345.0000 00518538109TRLO1
15:21:05 LONX 103 344.9000 00518539725TRLO1
15:21:05 LONX 1000 344.9000 00518539724TRLO1
15:25:54 LONX 276 344.9000 00518541307TRLO1
15:25:54 LONX 813 344.9000 00518541306TRLO1
15:27:54 LONX 1069 345.0000 00518542109TRLO1
15:30:01 LONX 1194 344.9000 00518543132TRLO1
15:32:03 LONX 981 344.5000 00518544026TRLO1
15:35:45 LONX 984 343.8000 00518545445TRLO1
15:37:55 LONX 1039 343.8000 00518546411TRLO1
15:41:28 LONX 1071 343.8000 00518547865TRLO1
15:45:56 LONX 979 343.5000 00518549963TRLO1
15:49:48 LONX 409 343.5000 00518551525TRLO1
15:51:23 LONX 321 343.7000 00518552071TRLO1
15:52:44 LONX 100 343.9000 00518552676TRLO1
15:52:49 LONX 1126 343.9000 00518552735TRLO1
15:53:09 LONX 957 343.9000 00518552911TRLO1
15:53:09 LONX 115 343.9000 00518552910TRLO1
15:57:44 LONX 1098 343.9000 00518554484TRLO1
15:57:48 LONX 1004 344.1000 00518554504TRLO1
16:00:10 LONX 1006 343.9000 00518555554TRLO1
16:02:33 LONX 1240 343.9000 00518556607TRLO1
16:04:45 LONX 1018 343.8000 00518557586TRLO1
16:07:50 LONX 1198 344.0000 00518558908TRLO1
16:07:50 LONX 258 344.0000 00518558907TRLO1
16:09:55 LONX 997 344.0000 00518560096TRLO1
16:13:57 LONX 1264 343.8000 00518562294TRLO1
16:16:06 LONX 52 344.2000 00518564140TRLO1
16:16:06 LONX 873 344.2000 00518564138TRLO1
16:17:08 LONX 410 344.1000 00518564870TRLO1
16:17:08 LONX 1085 344.1000 00518564869TRLO1
16:19:30 LONX 543 344.1000 00518566135TRLO1
16:19:30 LONX 536 344.1000 00518566132TRLO1
16:21:33 LONX 1080 344.1000 00518567336TRLO1
16:22:21 LONX 982 344.0000 00518567858TRLO1
16:25:26 LONX 1083 344.1000 00518570010TRLO1
16:25:39 LONX 523 344.1000 00518570153TRLO1
16:25:39 LONX 501 344.1000 00518570152TRLO1
16:27:26 LONX 316 344.4000 00518571412TRLO1
16:27:26 LONX 380 344.4000 00518571411TRLO1
16:28:12 LONX 861 344.6000 00518571997TRLO1
16:28:12 LONX 319 344.6000 00518571996TRLO1
16:29:13 LONX 904 345.0000 00518573071TRLO1
16:29:13 LONX 86 345.0000 00518573067TRLO1
16:29:42 LONX 1050 344.7000 00518573965TRLO1
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXFKFLKPEFF
(END) Dow Jones Newswires
January 16, 2018 12:47 ET (17:47 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
