TIDMKGF
RNS Number : 0950L
Kingfisher PLC
17 April 2018
Kingfisher PLC
ISIN: GB0033195214
16(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16(th) April 2018 it purchased
for cancellation the following number of ordinary shares of 15 5/7
pence each:
Date of purchase: 16 April 2018
----------------------------- -------------
Total number of shares
purchased: 250,000
----------------------------- -------------
Average price paid per GBp 301.2400
share:
----------------------------- -------------
Highest price paid per GBp 302.5000
share:
----------------------------- -------------
Lowest price paid per share: GBp 297.3000
----------------------------- -------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 250,000 301.2400
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
08:32:51 Exchange 2,343 298.00 E0ZP2Q8FZ7xQ
------------ -------------- ----------- ----------- -------------
London Stock
08:32:51 Exchange 183 298.00 E0ZP2Q8FZ7xS
------------ -------------- ----------- ----------- -------------
London Stock
08:34:12 Exchange 1,257 297.90 E0ZP2Q8FZ96f
------------ -------------- ----------- ----------- -------------
London Stock
08:35:16 Exchange 803 297.30 E0ZP2Q8FZA8k
------------ -------------- ----------- ----------- -------------
London Stock
08:35:21 Exchange 617 297.30 E0ZP2Q8FZA8o
------------ -------------- ----------- ----------- -------------
London Stock
08:44:23 Exchange 979 299.40 E0ZP2Q8FZI3j
------------ -------------- ----------- ----------- -------------
London Stock
08:45:02 Exchange 3,500 299.30 E0ZP2Q8FZIVx
------------ -------------- ----------- ----------- -------------
London Stock
08:45:04 Exchange 147 299.30 E0ZP2Q8FZIVz
------------ -------------- ----------- ----------- -------------
London Stock
08:45:06 Exchange 1,716 299.30 E0ZP2Q8FZIXA
------------ -------------- ----------- ----------- -------------
London Stock
08:50:04 Exchange 713 299.80 E0ZP2Q8FZMnp
------------ -------------- ----------- ----------- -------------
London Stock
08:50:04 Exchange 854 299.80 E0ZP2Q8FZMnr
------------ -------------- ----------- ----------- -------------
London Stock
08:50:05 Exchange 863 299.80 E0ZP2Q8FZMnt
------------ -------------- ----------- ----------- -------------
London Stock
08:52:19 Exchange 1,547 300.00 E0ZP2Q8FZOvf
------------ -------------- ----------- ----------- -------------
London Stock
08:54:09 Exchange 1,216 299.80 E0ZP2Q8FZQkG
------------ -------------- ----------- ----------- -------------
London Stock
08:55:42 Exchange 205 300.00 E0ZP2Q8FZS1F
------------ -------------- ----------- ----------- -------------
London Stock
08:55:43 Exchange 1,074 300.00 E0ZP2Q8FZS1I
------------ -------------- ----------- ----------- -------------
London Stock
09:01:52 Exchange 2,707 300.40 E0ZP2Q8FZX0y
------------ -------------- ----------- ----------- -------------
London Stock
09:03:41 Exchange 1,523 300.40 E0ZP2Q8FZYsm
------------ -------------- ----------- ----------- -------------
London Stock
09:06:51 Exchange 1,319 300.40 E0ZP2Q8FZb3u
------------ -------------- ----------- ----------- -------------
London Stock
09:12:01 Exchange 381 300.80 E0ZP2Q8FZfCd
------------ -------------- ----------- ----------- -------------
London Stock
09:12:01 Exchange 900 300.80 E0ZP2Q8FZfDa
------------ -------------- ----------- ----------- -------------
London Stock
09:12:02 Exchange 1,144 300.90 E0ZP2Q8FZfDc
------------ -------------- ----------- ----------- -------------
London Stock
09:12:03 Exchange 1,500 300.80 E0ZP2Q8FZfDk
------------ -------------- ----------- ----------- -------------
London Stock
09:16:16 Exchange 758 300.90 E0ZP2Q8FZj5R
------------ -------------- ----------- ----------- -------------
London Stock
09:16:17 Exchange 631 300.90 E0ZP2Q8FZj5h
------------ -------------- ----------- ----------- -------------
London Stock
09:16:17 Exchange 2,197 300.90 E0ZP2Q8FZj6g
------------ -------------- ----------- ----------- -------------
London Stock
09:25:54 Exchange 1,404 301.00 E0ZP2Q8FZq56
------------ -------------- ----------- ----------- -------------
London Stock
09:27:28 Exchange 2,940 301.20 E0ZP2Q8FZrL3
------------ -------------- ----------- ----------- -------------
London Stock
09:33:39 Exchange 1,788 301.20 E0ZP2Q8FZva2
------------ -------------- ----------- ----------- -------------
London Stock
09:40:32 Exchange 3,171 301.40 E0ZP2Q8Fa0GO
------------ -------------- ----------- ----------- -------------
London Stock
09:43:53 Exchange 1,955 301.80 E0ZP2Q8Fa2tN
------------ -------------- ----------- ----------- -------------
London Stock
09:52:04 Exchange 1,106 301.80 E0ZP2Q8FaAwK
------------ -------------- ----------- ----------- -------------
London Stock
09:53:47 Exchange 995 302.20 E0ZP2Q8FaDLs
------------ -------------- ----------- ----------- -------------
London Stock
09:53:47 Exchange 336 302.20 E0ZP2Q8FaDLu
------------ -------------- ----------- ----------- -------------
London Stock
09:57:31 Exchange 1,130 301.80 E0ZP2Q8FaGCi
------------ -------------- ----------- ----------- -------------
London Stock
10:02:00 Exchange 523 302.40 E0ZP2Q8FaJnE
------------ -------------- ----------- ----------- -------------
London Stock
10:02:01 Exchange 878 302.40 E0ZP2Q8FaJnG
------------ -------------- ----------- ----------- -------------
London Stock
10:02:01 Exchange 1,478 302.30 E0ZP2Q8FaJoP
------------ -------------- ----------- ----------- -------------
London Stock
10:13:55 Exchange 565 302.50 E0ZP2Q8FaRr5
------------ -------------- ----------- ----------- -------------
London Stock
10:15:54 Exchange 1,196 302.50 E0ZP2Q8FaTL8
------------ -------------- ----------- ----------- -------------
London Stock
10:15:55 Exchange 1,164 302.50 E0ZP2Q8FaTLd
------------ -------------- ----------- ----------- -------------
London Stock
10:26:40 Exchange 977 302.00 E0ZP2Q8FabA1
------------ -------------- ----------- ----------- -------------
London Stock
10:26:41 Exchange 940 302.00 E0ZP2Q8FabA3
------------ -------------- ----------- ----------- -------------
London Stock
10:40:53 Exchange 2,037 301.60 E0ZP2Q8FakCz
------------ -------------- ----------- ----------- -------------
London Stock
10:50:32 Exchange 1,782 301.40 E0ZP2Q8FaqDV
------------ -------------- ----------- ----------- -------------
London Stock
11:05:19 Exchange 689 301.50 E0ZP2Q8FayIs
------------ -------------- ----------- ----------- -------------
London Stock
11:05:20 Exchange 212 301.50 E0ZP2Q8FayIu
------------ -------------- ----------- ----------- -------------
London Stock
11:05:20 Exchange 497 301.50 E0ZP2Q8FayIw
------------ -------------- ----------- ----------- -------------
London Stock
11:18:54 Exchange 642 301.20 E0ZP2Q8Fb50p
------------ -------------- ----------- ----------- -------------
London Stock
11:18:54 Exchange 1,100 301.20 E0ZP2Q8Fb50s
------------ -------------- ----------- ----------- -------------
London Stock
11:20:08 Exchange 775 301.10 E0ZP2Q8Fb5pK
------------ -------------- ----------- ----------- -------------
London Stock
11:20:08 Exchange 300 301.10 E0ZP2Q8Fb5pa
------------ -------------- ----------- ----------- -------------
London Stock
11:20:09 Exchange 156 301.10 E0ZP2Q8Fb5pw
------------ -------------- ----------- ----------- -------------
London Stock
11:29:23 Exchange 44 301.20 E0ZP2Q8FbAoe
------------ -------------- ----------- ----------- -------------
London Stock
11:32:46 Exchange 1,468 301.20 E0ZP2Q8FbCdo
------------ -------------- ----------- ----------- -------------
London Stock
11:42:32 Exchange 1,616 300.80 E0ZP2Q8FbIby
------------ -------------- ----------- ----------- -------------
London Stock
11:55:22 Exchange 1,133 300.80 E0ZP2Q8FbQuQ
------------ -------------- ----------- ----------- -------------
London Stock
11:55:24 Exchange 1,135 300.80 E0ZP2Q8FbQvM
------------ -------------- ----------- ----------- -------------
London Stock
12:05:47 Exchange 1,387 300.80 E0ZP2Q8FbZNM
------------ -------------- ----------- ----------- -------------
London Stock
12:27:29 Exchange 3,120 301.00 E0ZP2Q8FblrI
------------ -------------- ----------- ----------- -------------
London Stock
12:27:29 Exchange 600 301.00 E0ZP2Q8Fblrq
------------ -------------- ----------- ----------- -------------
London Stock
12:33:01 Exchange 2,509 300.50 E0ZP2Q8FboNc
------------ -------------- ----------- ----------- -------------
London Stock
12:38:21 Exchange 1,667 300.50 E0ZP2Q8Fbrlx
------------ -------------- ----------- ----------- -------------
London Stock
12:45:38 Exchange 1,722 300.70 E0ZP2Q8FbvT0
------------ -------------- ----------- ----------- -------------
London Stock
12:47:19 Exchange 932 300.70 E0ZP2Q8FbwD0
------------ -------------- ----------- ----------- -------------
London Stock
12:47:20 Exchange 464 300.70 E0ZP2Q8FbwDB
------------ -------------- ----------- ----------- -------------
London Stock
12:48:18 Exchange 408 300.50 E0ZP2Q8Fbwin
------------ -------------- ----------- ----------- -------------
London Stock
12:48:20 Exchange 1,557 300.50 E0ZP2Q8Fbwir
------------ -------------- ----------- ----------- -------------
London Stock
13:02:59 Exchange 1,101 301.00 E0ZP2Q8Fc4Gm
------------ -------------- ----------- ----------- -------------
London Stock
13:05:02 Exchange 1,122 301.00 E0ZP2Q8Fc59S
------------ -------------- ----------- ----------- -------------
London Stock
13:07:10 Exchange 1,114 300.90 E0ZP2Q8Fc6YX
------------ -------------- ----------- ----------- -------------
London Stock
13:10:40 Exchange 1,958 300.90 E0ZP2Q8Fc8JQ
------------ -------------- ----------- ----------- -------------
London Stock
13:10:41 Exchange 252 300.90 E0ZP2Q8Fc8JS
------------ -------------- ----------- ----------- -------------
London Stock
13:10:43 Exchange 3,947 300.90 E0ZP2Q8Fc8KW
------------ -------------- ----------- ----------- -------------
London Stock
13:19:37 Exchange 2,377 300.80 E0ZP2Q8FcClK
------------ -------------- ----------- ----------- -------------
London Stock
13:19:39 Exchange 813 300.80 E0ZP2Q8FcClM
------------ -------------- ----------- ----------- -------------
London Stock
13:22:10 Exchange 1,352 300.80 E0ZP2Q8FcE3t
------------ -------------- ----------- ----------- -------------
London Stock
13:29:50 Exchange 3,309 301.10 E0ZP2Q8FcINy
------------ -------------- ----------- ----------- -------------
London Stock
13:30:28 Exchange 1,599 301.10 E0ZP2Q8FcJKS
------------ -------------- ----------- ----------- -------------
London Stock
13:30:31 Exchange 4 301.10 E0ZP2Q8FcJKX
------------ -------------- ----------- ----------- -------------
London Stock
13:32:12 Exchange 1,196 301.00 E0ZP2Q8FcLJ0
------------ -------------- ----------- ----------- -------------
London Stock
13:33:05 Exchange 421 300.80 E0ZP2Q8FcLtk
------------ -------------- ----------- ----------- -------------
London Stock
13:33:07 Exchange 743 300.80 E0ZP2Q8FcLtx
------------ -------------- ----------- ----------- -------------
London Stock
13:36:59 Exchange 1,765 300.80 E0ZP2Q8FcONI
------------ -------------- ----------- ----------- -------------
London Stock
13:46:01 Exchange 1,554 300.80 E0ZP2Q8FcU0m
------------ -------------- ----------- ----------- -------------
London Stock
13:46:01 Exchange 1,115 300.80 E0ZP2Q8FcU1L
------------ -------------- ----------- ----------- -------------
London Stock
13:48:22 Exchange 1,584 300.90 E0ZP2Q8FcVJk
------------ -------------- ----------- ----------- -------------
London Stock
13:48:22 Exchange 988 300.90 E0ZP2Q8FcVJm
------------ -------------- ----------- ----------- -------------
London Stock
13:55:30 Exchange 2,906 301.10 E0ZP2Q8FcZY7
------------ -------------- ----------- ----------- -------------
London Stock
13:55:33 Exchange 1,443 301.10 E0ZP2Q8FcZYv
------------ -------------- ----------- ----------- -------------
London Stock
13:58:44 Exchange 1,585 301.00 E0ZP2Q8FcbiS
------------ -------------- ----------- ----------- -------------
London Stock
13:59:55 Exchange 1,697 301.00 E0ZP2Q8FccLO
------------ -------------- ----------- ----------- -------------
London Stock
14:05:10 Exchange 2,001 301.10 E0ZP2Q8FcfPr
------------ -------------- ----------- ----------- -------------
London Stock
14:06:52 Exchange 1,571 301.10 E0ZP2Q8FchGO
------------ -------------- ----------- ----------- -------------
London Stock
14:13:14 Exchange 2,444 300.60 E0ZP2Q8FclS6
------------ -------------- ----------- ----------- -------------
London Stock
14:13:28 Exchange 2,215 300.20 E0ZP2Q8Fclk2
------------ -------------- ----------- ----------- -------------
London Stock
14:16:52 Exchange 1,684 300.30 E0ZP2Q8Fcnz8
------------ -------------- ----------- ----------- -------------
London Stock
14:19:50 Exchange 1,133 300.50 E0ZP2Q8FcppI
------------ -------------- ----------- ----------- -------------
London Stock
14:19:50 Exchange 1,450 300.40 E0ZP2Q8FcpqZ
------------ -------------- ----------- ----------- -------------
London Stock
14:23:50 Exchange 670 300.70 E0ZP2Q8Fctc7
------------ -------------- ----------- ----------- -------------
London Stock
14:23:52 Exchange 1,324 300.70 E0ZP2Q8FctcD
------------ -------------- ----------- ----------- -------------
London Stock
14:23:53 Exchange 192 300.70 E0ZP2Q8FctcF
------------ -------------- ----------- ----------- -------------
London Stock
14:30:43 Exchange 4,249 300.90 E0ZP2Q8FczsK
------------ -------------- ----------- ----------- -------------
London Stock
14:31:47 Exchange 862 300.90 E0ZP2Q8Fd1lM
------------ -------------- ----------- ----------- -------------
London Stock
14:31:47 Exchange 384 300.90 E0ZP2Q8Fd1lO
------------ -------------- ----------- ----------- -------------
London Stock
14:31:49 Exchange 97 300.90 E0ZP2Q8Fd1lV
------------ -------------- ----------- ----------- -------------
London Stock
14:32:39 Exchange 1,670 300.80 E0ZP2Q8Fd34K
------------ -------------- ----------- ----------- -------------
London Stock
14:35:36 Exchange 1,417 300.70 E0ZP2Q8Fd7lJ
------------ -------------- ----------- ----------- -------------
London Stock
14:36:03 Exchange 1,999 300.60 E0ZP2Q8Fd8Z5
------------ -------------- ----------- ----------- -------------
London Stock
14:38:03 Exchange 1,798 300.50 E0ZP2Q8FdBeK
------------ -------------- ----------- ----------- -------------
London Stock
14:41:58 Exchange 1,577 300.40 E0ZP2Q8FdHyp
------------ -------------- ----------- ----------- -------------
London Stock
14:46:00 Exchange 1,594 300.70 E0ZP2Q8FdOJ8
------------ -------------- ----------- ----------- -------------
London Stock
14:46:01 Exchange 1,724 300.70 E0ZP2Q8FdOJE
------------ -------------- ----------- ----------- -------------
London Stock
14:46:03 Exchange 186 300.70 E0ZP2Q8FdOJG
------------ -------------- ----------- ----------- -------------
London Stock
14:46:36 Exchange 1,216 300.80 E0ZP2Q8FdP6X
------------ -------------- ----------- ----------- -------------
London Stock
14:49:48 Exchange 2,570 301.10 E0ZP2Q8FdTIA
------------ -------------- ----------- ----------- -------------
London Stock
14:51:52 Exchange 531 300.90 E0ZP2Q8FdVtB
------------ -------------- ----------- ----------- -------------
London Stock
14:51:52 Exchange 863 300.90 E0ZP2Q8FdVtG
------------ -------------- ----------- ----------- -------------
London Stock
14:51:53 Exchange 343 300.90 E0ZP2Q8FdVtM
------------ -------------- ----------- ----------- -------------
London Stock
14:53:29 Exchange 1,306 301.10 E0ZP2Q8FdXvA
------------ -------------- ----------- ----------- -------------
London Stock
14:55:41 Exchange 2,494 301.10 E0ZP2Q8FdaUh
------------ -------------- ----------- ----------- -------------
London Stock
14:58:16 Exchange 1,581 301.30 E0ZP2Q8Fdemj
------------ -------------- ----------- ----------- -------------
London Stock
15:02:09 Exchange 995 301.30 E0ZP2Q8FdjpB
------------ -------------- ----------- ----------- -------------
London Stock
15:02:11 Exchange 2,695 301.30 E0ZP2Q8FdjpH
------------ -------------- ----------- ----------- -------------
London Stock
15:02:11 Exchange 1,513 301.30 E0ZP2Q8Fdjqt
------------ -------------- ----------- ----------- -------------
London Stock
15:05:24 Exchange 1,612 301.50 E0ZP2Q8Fdobs
------------ -------------- ----------- ----------- -------------
London Stock
15:06:34 Exchange 775 301.60 E0ZP2Q8FdqgC
------------ -------------- ----------- ----------- -------------
London Stock
15:06:35 Exchange 1,033 301.60 E0ZP2Q8FdqgF
------------ -------------- ----------- ----------- -------------
London Stock
15:07:06 Exchange 392 301.60 E0ZP2Q8FdrX4
------------ -------------- ----------- ----------- -------------
London Stock
15:07:06 Exchange 1,683 301.60 E0ZP2Q8FdrX9
------------ -------------- ----------- ----------- -------------
London Stock
15:09:56 Exchange 1,361 302.00 E0ZP2Q8Fdvkc
------------ -------------- ----------- ----------- -------------
London Stock
15:12:13 Exchange 2,383 302.20 E0ZP2Q8FdyVb
------------ -------------- ----------- ----------- -------------
London Stock
15:14:42 Exchange 1,717 302.10 E0ZP2Q8Fe1Mp
------------ -------------- ----------- ----------- -------------
London Stock
15:16:03 Exchange 1,449 302.20 E0ZP2Q8Fe3Hr
------------ -------------- ----------- ----------- -------------
London Stock
15:18:06 Exchange 1,669 302.10 E0ZP2Q8Fe5wE
------------ -------------- ----------- ----------- -------------
London Stock
15:19:18 Exchange 1,174 302.20 E0ZP2Q8Fe7fe
------------ -------------- ----------- ----------- -------------
London Stock
15:21:33 Exchange 1,164 302.20 E0ZP2Q8FeAgB
------------ -------------- ----------- ----------- -------------
London Stock
15:25:13 Exchange 2,438 302.20 E0ZP2Q8FeGE5
------------ -------------- ----------- ----------- -------------
London Stock
15:25:32 Exchange 1,337 302.20 E0ZP2Q8FeGZp
------------ -------------- ----------- ----------- -------------
London Stock
15:28:10 Exchange 102 302.30 E0ZP2Q8FeKq9
------------ -------------- ----------- ----------- -------------
London Stock
15:28:13 Exchange 2,057 302.30 E0ZP2Q8FeKqF
------------ -------------- ----------- ----------- -------------
London Stock
15:29:45 Exchange 2,445 302.10 E0ZP2Q8FeN5T
------------ -------------- ----------- ----------- -------------
London Stock
15:31:47 Exchange 1,188 302.00 E0ZP2Q8FePmj
------------ -------------- ----------- ----------- -------------
London Stock
15:35:59 Exchange 1,275 302.00 E0ZP2Q8FeUXH
------------ -------------- ----------- ----------- -------------
London Stock
15:36:53 Exchange 2,484 302.20 E0ZP2Q8FeWIE
------------ -------------- ----------- ----------- -------------
London Stock
15:39:14 Exchange 676 302.40 E0ZP2Q8FeZCq
------------ -------------- ----------- ----------- -------------
London Stock
15:39:14 Exchange 1,344 302.40 E0ZP2Q8FeZCs
------------ -------------- ----------- ----------- -------------
London Stock
15:41:51 Exchange 1,757 302.40 E0ZP2Q8FecE7
------------ -------------- ----------- ----------- -------------
London Stock
15:41:52 Exchange 1,302 302.40 E0ZP2Q8FecEu
------------ -------------- ----------- ----------- -------------
London Stock
15:44:53 Exchange 218 302.30 E0ZP2Q8FefsW
------------ -------------- ----------- ----------- -------------
London Stock
15:44:53 Exchange 1,681 302.30 E0ZP2Q8FefsY
------------ -------------- ----------- ----------- -------------
London Stock
15:45:57 Exchange 1,357 302.20 E0ZP2Q8Fegmj
------------ -------------- ----------- ----------- -------------
London Stock
15:48:12 Exchange 2,190 302.20 E0ZP2Q8Fej5b
------------ -------------- ----------- ----------- -------------
London Stock
15:50:36 Exchange 1,942 302.00 E0ZP2Q8Felqi
------------ -------------- ----------- ----------- -------------
London Stock
15:54:05 Exchange 1,500 302.20 E0ZP2Q8Feq2I
------------ -------------- ----------- ----------- -------------
London Stock
15:54:07 Exchange 295 302.20 E0ZP2Q8Feq2N
------------ -------------- ----------- ----------- -------------
London Stock
15:54:37 Exchange 1,555 302.10 E0ZP2Q8FeqRy
------------ -------------- ----------- ----------- -------------
London Stock
15:56:43 Exchange 2,657 302.10 E0ZP2Q8FesLi
------------ -------------- ----------- ----------- -------------
London Stock
16:01:18 Exchange 1,986 302.10 E0ZP2Q8Feys1
------------ -------------- ----------- ----------- -------------
London Stock
16:04:20 Exchange 846 302.20 E0ZP2Q8Ff22L
------------ -------------- ----------- ----------- -------------
London Stock
16:04:20 Exchange 555 302.20 E0ZP2Q8Ff22N
------------ -------------- ----------- ----------- -------------
London Stock
16:05:01 Exchange 3,918 302.10 E0ZP2Q8Ff2Me
------------ -------------- ----------- ----------- -------------
London Stock
16:07:52 Exchange 1,214 302.00 E0ZP2Q8Ff5sa
------------ -------------- ----------- ----------- -------------
London Stock
16:08:44 Exchange 74 302.00 E0ZP2Q8Ff6wE
------------ -------------- ----------- ----------- -------------
London Stock
16:08:45 Exchange 3,692 302.00 E0ZP2Q8Ff6xX
------------ -------------- ----------- ----------- -------------
London Stock
16:08:45 Exchange 1,141 302.00 E0ZP2Q8Ff6xZ
------------ -------------- ----------- ----------- -------------
London Stock
16:10:16 Exchange 1,367 302.00 E0ZP2Q8Ff8Uo
------------ -------------- ----------- ----------- -------------
London Stock
16:12:32 Exchange 301 302.20 E0ZP2Q8FfBEI
------------ -------------- ----------- ----------- -------------
London Stock
16:12:33 Exchange 959 302.20 E0ZP2Q8FfBEK
------------ -------------- ----------- ----------- -------------
London Stock
16:12:34 Exchange 1,315 302.20 E0ZP2Q8FfBFP
------------ -------------- ----------- ----------- -------------
London Stock
16:14:08 Exchange 575 302.00 E0ZP2Q8FfD7Q
------------ -------------- ----------- ----------- -------------
London Stock
16:14:54 Exchange 1,158 302.00 E0ZP2Q8FfDoQ
------------ -------------- ----------- ----------- -------------
London Stock
16:14:55 Exchange 792 302.00 E0ZP2Q8FfDqQ
------------ -------------- ----------- ----------- -------------
London Stock
16:16:24 Exchange 293 302.00 E0ZP2Q8FfFsy
------------ -------------- ----------- ----------- -------------
London Stock
16:16:26 Exchange 1,494 302.00 E0ZP2Q8FfFt2
------------ -------------- ----------- ----------- -------------
London Stock
16:18:07 Exchange 534 302.20 E0ZP2Q8FfHee
------------ -------------- ----------- ----------- -------------
London Stock
16:20:28 Exchange 2,890 302.30 E0ZP2Q8FfK7P
------------ -------------- ----------- ----------- -------------
London Stock
16:21:27 Exchange 371 302.30 E0ZP2Q8FfLEn
------------ -------------- ----------- ----------- -------------
London Stock
16:21:29 Exchange 2,166 302.30 E0ZP2Q8FfLEt
------------ -------------- ----------- ----------- -------------
London Stock
16:23:28 Exchange 2,175 302.10 E0ZP2Q8FfNoF
------------ -------------- ----------- ----------- -------------
London Stock
16:26:58 Exchange 484 302.10 E0ZP2Q8FfSV6
------------ -------------- ----------- ----------- -------------
London Stock
16:27:00 Exchange 839 302.10 E0ZP2Q8FfSV8
------------ -------------- ----------- ----------- -------------
London Stock
16:27:36 Exchange 31 302.10 E0ZP2Q8FfTQV
------------ -------------- ----------- ----------- -------------
London Stock
16:27:37 Exchange 1,887 302.10 E0ZP2Q8FfTQX
------------ -------------- ----------- ----------- -------------
London Stock
16:27:55 Exchange 1,377 302.00 E0ZP2Q8FfTpE
------------ -------------- ----------- ----------- -------------
London Stock
16:29:28 Exchange 1,232 302.20 E0ZP2Q8FfWWS
------------ -------------- ----------- ----------- -------------
London Stock
16:29:31 Exchange 180 302.10 E0ZP2Q8FfWck
------------ -------------- ----------- ----------- -------------
London Stock
16:29:31 Exchange 74 302.10 E0ZP2Q8FfWcr
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXLKFLFPEFF
(END) Dow Jones Newswires
April 17, 2018 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
