M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:45-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:58	194.3	1278	AT	194.15	194.3	Buy		201,973	501	LSE
19:45:58	194.3	306	AT	194.15	194.3	Buy		200,695	500	LSE
19:44:52	194.3	44	O	194.15	194.3	Buy		200,389	499	LSE
19:44:23	194.25	4898	AT	194.25	194.35	Sell		200,345	498	LSE
19:42:33	194.332	2555	O	194.25	194.4	Buy		195,447	497	LSE
19:42:18	194.399	29	O	194.25	194.4	Buy		192,892	496	LSE
19:41:39	194.368	1479	O	194.3	194.45	Sell		192,863	495	LSE
19:40:48	194.55	1	O	194.35	194.55	Buy		191,384	494	LSE
19:40:03	194.31	762	O	194.4	194.55	Sell		191,383	493	LSE
19:39:37	194.283	8000	O	194.2	194.35	Buy		190,621	492	LSE
19:39:34	194.333	1100	O	194.2	194.35	Buy		182,621	491	LSE
19:38:03	194.499	1	O	194.35	194.5	Buy		181,521	490	LSE
19:37:52	194.45	1924	AT	194.45	194.55	Sell		181,520	489	LSE
19:37:52	194.45	1200	AT	194.45	194.55	Sell		179,596	488	LSE
19:37:52	194.45	1705	AT	194.45	194.55	Sell		178,396	487	LSE
19:37:36	194.55	3	O	194.4	194.55	Buy		176,691	486	LSE
19:37:36	194.45	221	AT	194.35	194.45	Buy		176,688	485	LSE
19:37:36	194.448	33	O	194.35	194.45	Buy		176,467	484	LSE
19:36:32	194.4	304	AT	194.3	194.4	Buy		176,434	483	LSE
19:36:32	194.4	223	AT	194.3	194.4	Buy		176,130	482	LSE
19:36:17	194.4	189	AT	194.3	194.4	Buy		175,907	481	LSE
19:36:17	194.4	1474	AT	194.3	194.4	Buy		175,718	480	LSE
19:36:04	194.45	1	O	194.3	194.45	Buy		174,244	479	LSE
19:35:30	194.449	5	O	194.3	194.45	Buy		174,243	478	LSE
19:35:06	194.331	12491	O	194.3	194.45	Sell		174,238	477	LSE
19:35:03	194.45	1	O	194.3	194.45	Buy		161,747	476	LSE
19:34:36	194.5	4	O	194.3	194.45	Buy		161,746	475	LSE
19:33:35	194.35	173	AT	194.3	194.35	Buy		161,742	474	LSE
19:33:35	194.35	188	AT	194.25	194.35	Buy		161,569	473	LSE
19:33:35	194.3	2100	AT	194.2	194.3	Buy		161,381	472	LSE
19:33:35	194.25	689	AT	194.25	194.35	Sell		159,281	471	LSE
19:33:29	194.3	346	AT	194.3	194.5	Sell		158,592	470	LSE
19:33:29	194.3	365	AT	194.3	194.5	Sell		158,246	469	LSE
19:33:29	194.3	369	AT	194.3	194.5	Sell		157,881	468	LSE
19:33:29	194.3	1443	AT	194.3	194.5	Sell		157,512	467	LSE
19:33:29	194.4	155	AT	194.4	194.5	Sell		156,069	466	LSE
19:33:27	194.5	1	O	194.4	194.5	Buy		155,914	465	LSE
19:33:16	194.5	1239	AT	194.4	194.5	Buy		155,913	464	LSE
19:33:16	194.5	420	AT	194.4	194.5	Buy		154,674	463	LSE
19:33:16	194.5	974	AT	194.4	194.5	Buy		154,254	462	LSE
19:33:04	194.5	1	O	194.35	194.5	Buy		153,280	461	LSE
19:32:51	194.437	102	O	194.3	194.45	Buy		153,279	460	LSE
19:32:18	194.4	269	AT	194.4	194.5	Sell		153,177	459	LSE
19:32:18	194.4	245	AT	194.4	194.5	Sell		152,908	458	LSE
19:32:07	194.55	1	O	194.4	194.55	Buy		152,663	457	LSE
19:31:59	194.5	1036	AT	194.5	194.6	Sell		152,662	456	LSE
19:31:59	194.5	2018	AT	194.5	194.65	Sell		151,626	455	LSE
19:31:59	194.5	3000	AT	194.5	194.65	Sell		149,608	454	LSE
19:31:33	194.55	500	AT	194.55	194.7	Sell		146,608	453	LSE
19:31:33	194.7	1	O	194.55	194.7	Buy		146,108	452	LSE
19:30:16	194.533	2000	O	194.5	194.65	Sell		146,107	451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions