M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:22-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:24	194.75	2249	AT	194.75	194.85	Sell		989,007	1451	LSE
02:22:24	194.75	1992	AT	194.75	194.85	Sell		986,758	1450	LSE
02:22:22	194.8	238	AT	194.75	194.8	Buy		984,766	1449	LSE
02:22:20	194.8	5	O	194.75	194.8	Buy		984,528	1448	LSE
02:21:59	194.8	7	O	194.75	194.8	Buy		984,523	1447	LSE
02:21:47	194.8	904	AT	194.8	194.85	Sell		984,516	1446	LSE
02:21:47	194.8	2380	AT	194.8	194.85	Sell		983,612	1445	LSE
02:21:47	194.8	3000	AT	194.8	194.85	Sell		981,232	1444	LSE
02:21:40	194.8	3	AT	194.75	194.8	Buy		978,232	1443	LSE
02:21:27	194.85	1	O	194.75	194.85	Buy		978,229	1442	LSE
02:21:18	194.8	1719	O	194.7	194.8	Buy		978,228	1441	LSE
02:20:50	194.75	299	AT	194.7	194.75	Buy		976,509	1440	LSE
02:19:40	194.8	1	O	194.7	194.8	Buy		976,210	1439	LSE
02:19:40	194.75	824	AT	194.75	194.8	Sell		976,209	1438	LSE
02:19:40	194.75	63	AT	194.75	194.8	Sell		975,385	1437	LSE
02:19:40	194.75	1231	AT	194.75	194.8	Sell		975,322	1436	LSE
02:18:40	194.778	770	O	194.75	194.8	Buy		974,091	1435	LSE
02:18:31	194.75	551	AT	194.65	194.75	Buy		973,321	1434	LSE
02:18:31	194.75	1701	AT	194.65	194.75	Buy		972,770	1433	LSE
02:18:31	194.75	420	AT	194.65	194.75	Buy		971,069	1432	LSE
02:18:30	194.75	2	O	194.65	194.75	Buy		970,649	1431	LSE
02:18:22	194.735	500	O	194.65	194.75	Buy		970,647	1430	LSE
02:18:18	194.7	543	AT	194.65	194.7	Buy		970,147	1429	LSE
02:18:18	194.7	1701	AT	194.6	194.7	Buy		969,604	1428	LSE
02:18:18	194.7	1626	AT	194.6	194.7	Buy		967,903	1427	LSE
02:18:18	194.7	695	AT	194.7	194.75	Sell		966,277	1426	LSE
02:18:07	194.785	15000	O	194.7	194.8	Buy		965,582	1425	LSE
02:17:55	194.75	562	AT	194.7	194.75	Buy		950,582	1424	LSE
02:17:51	194.8	1	O	194.7	194.8	Buy		950,020	1423	LSE
02:17:41	194.75	604	AT	194.7	194.75	Buy		950,019	1422	LSE
02:17:05	194.75	1300	AT	194.75	194.8	Sell		949,415	1421	LSE
02:17:05	194.75	695	AT	194.75	194.8	Sell		948,115	1420	LSE
02:17:03	194.8	2320	O	194.75	194.8	Buy		947,420	1419	LSE
02:17:03	194.8	1353	AT	194.8	194.85	Sell		945,100	1418	LSE
02:16:21	194.8	599	AT	194.8	194.85	Sell		943,747	1417	LSE
02:15:55	194.9	3	O	194.8	194.9	Buy		943,148	1416	LSE
02:15:52	194.868	152	O	194.8	194.9	Buy		943,145	1415	LSE
02:15:29	194.85	156	AT	194.85	194.95	Sell		942,993	1414	LSE
02:15:29	194.85	300	AT	194.75	194.85	Buy		942,837	1413	LSE
02:15:29	194.75	334	O	194.75	194.85	Sell		942,537	1412	LSE
02:14:17	194.885	261	O	194.8	194.9	Buy		942,203	1411	LSE
02:13:40	194.9	2	O	194.8	194.9	Buy		941,942	1410	LSE
02:13:20	194.85	262	AT	194.75	194.85	Buy		941,940	1409	LSE
02:13:20	194.85	312	AT	194.75	194.85	Buy		941,678	1408	LSE
02:13:01	194.75	4	O	194.75	194.85	Sell		941,366	1407	LSE
02:13:00	194.85	3	O	194.8	194.85	Buy		941,362	1406	LSE
02:12:43	194.9	1	O	194.8	194.9	Buy		941,359	1405	LSE
02:12:17	194.9	1126	AT	194.9	194.95	Sell		941,358	1404	LSE
02:12:17	194.9	5189	AT	194.9	194.95	Sell		940,232	1403	LSE
02:12:08	194.95	90	AT	194.95	195.0	Sell		935,043	1402	LSE
02:11:46	195.0	613	AT	194.95	195.0	Buy		934,953	1401	LSE

Blockchain Quotations Index Toke

Fresenius Medical Care

Graniteshares Faang Etp

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions