M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:58-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:58:01	195.2	1	O	195.15	195.2	Buy		793,285	1301	LSE
01:58:00	195.15	433	AT	195.1	195.15	Buy		793,284	1300	LSE
01:58:00	195.15	1296	AT	195.1	195.15	Buy		792,851	1299	LSE
01:57:59	195.1	3687	O	195.1	195.15	Sell		791,555	1298	LSE
01:57:59	195.1	125	AT	195.1	195.15	Sell		787,868	1297	LSE
01:57:59	195.1	420	AT	195.1	195.15	Sell		787,743	1296	LSE
01:57:59	195.1	1701	AT	195.1	195.15	Sell		787,323	1295	LSE
01:57:59	195.1	385	AT	195.05	195.1	Buy		785,622	1294	LSE
01:57:59	195.1	2518	AT	195.05	195.1	Buy		785,237	1293	LSE
01:57:59	195.1	1833	AT	195.05	195.1	Buy		782,719	1292	LSE
01:57:58	195.05	47	AT	195.0	195.05	Buy		780,886	1291	LSE
01:57:58	195.05	175	AT	195.0	195.05	Buy		780,839	1290	LSE
01:57:58	195.05	2762	AT	195.0	195.05	Buy		780,664	1289	LSE
01:57:58	195.05	2200	AT	195.0	195.05	Buy		777,902	1288	LSE
01:57:58	195.05	3752	AT	195.05	195.1	Sell		775,702	1287	LSE
01:57:58	195.05	1992	AT	195.05	195.1	Sell		771,950	1286	LSE
01:57:58	195.05	1213	AT	195.05	195.1	Sell		769,958	1285	LSE
01:57:35	195.1	6	O	195.05	195.1	Buy		768,745	1284	LSE
01:57:35	195.05	1	O	195.05	195.1	Sell		768,739	1283	LSE
01:56:53	195.15	5	O	195.05	195.15	Buy		768,738	1282	LSE
01:56:42	195.15	1	O	195.05	195.15	Buy		768,733	1281	LSE
01:56:32	195.05	290	AT	195.0	195.05	Buy		768,732	1280	LSE
01:56:32	195.05	253	AT	195.0	195.05	Buy		768,442	1279	LSE
01:56:32	195.05	1726	AT	195.0	195.05	Buy		768,189	1278	LSE
01:55:51	195.0	57	O	195.0	195.05	Sell		766,463	1277	LSE
01:54:50	195.055	179	O	195.0	195.05	Buy		766,406	1276	LSE
01:54:37	195.1	1	O	195.0	195.1	Buy		766,227	1275	LSE
01:54:37	195.1	22	O	195.0	195.1	Buy		766,226	1274	LSE
01:54:21	195.1	1	O	195.0	195.1	Buy		766,204	1273	LSE
01:54:12	195.05	1701	AT	194.95	195.05	Buy		766,203	1272	LSE
01:54:12	195.05	572	AT	194.95	195.05	Buy		764,502	1271	LSE
01:54:05	195.0	293	AT	194.95	195.0	Buy		763,930	1270	LSE
01:54:05	195.0	281	AT	194.95	195.0	Buy		763,637	1269	LSE
01:53:57	195.05	330	AT	195.0	195.05	Buy		763,356	1268	LSE
01:53:57	195.05	581	AT	195.0	195.05	Buy		763,026	1267	LSE
01:53:56	195.05	2	O	195.0	195.05	Buy		762,445	1266	LSE
01:53:20	194.95	51	O	195.0	195.1	Sell		762,443	1265	LSE
01:53:19	195.05	746	AT	195.05	195.15	Sell		762,392	1264	LSE
01:53:06	195.1	50	O	195.05	195.15			761,646	1263	LSE
01:52:54	195.05	207	AT	195.0	195.05	Buy		761,596	1262	LSE
01:52:18	195.0	1132	AT	195.0	195.05	Sell		761,389	1261	LSE
01:52:18	195.0	5547	AT	195.0	195.05	Sell		760,257	1260	LSE
01:52:10	195.0	2	O	195.0	195.1	Sell		754,710	1259	LSE
01:51:03	195.073	3000	O	195.0	195.1	Buy		754,708	1258	LSE
01:51:03	195.05	636	AT	195.05	195.1	Sell		751,708	1257	LSE
01:50:51	195.05	747	AT	195.0	195.05	Buy		751,072	1256	LSE
01:50:49	195.0	1565	AT	195.0	195.05	Sell		750,325	1255	LSE
01:50:49	195.0	5045	AT	195.0	195.05	Sell		748,760	1254	LSE
01:50:35	195.1	50	O	195.0	195.1	Buy		743,715	1253	LSE
01:50:35	195.1	1	O	195.0	195.1	Buy		743,665	1252	LSE
01:50:35	195.05	2007	AT	195.0	195.05	Buy		743,664	1251	LSE

Vontobel Financial Produ...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions