M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (00:38-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:00	194.45	570	AT	194.45	194.5	Sell		589,275	1051	LSE
00:38:00	194.45	195	AT	194.45	194.5	Sell		588,705	1050	LSE
00:38:00	194.45	1036	AT	194.45	194.5	Sell		588,510	1049	LSE
00:35:58	194.45	2	AT	194.4	194.45	Buy		587,474	1048	LSE
00:35:58	194.45	149	AT	194.4	194.45	Buy		587,472	1047	LSE
00:35:50	194.45	2	O	194.4	194.45	Buy		587,323	1046	LSE
00:33:04	194.45	695	AT	194.45	194.5	Sell		587,321	1045	LSE
00:33:04	194.5	833	AT	194.5	194.55	Sell		586,626	1044	LSE
00:33:04	194.5	1665	AT	194.5	194.55	Sell		585,793	1043	LSE
00:33:04	194.5	1553	AT	194.5	194.55	Sell		584,128	1042	LSE
00:33:04	194.5	693	AT	194.5	194.55	Sell		582,575	1041	LSE
00:31:41	194.6	8	O	194.5	194.55	Buy		581,882	1040	LSE
00:31:41	194.55	5861	AT	194.55	194.6	Sell		581,874	1039	LSE
00:31:41	194.6	777	AT	194.6	194.65	Sell		576,013	1038	LSE
00:27:06	194.7	441	AT	194.65	194.7	Buy		575,236	1037	LSE
00:27:06	194.7	139	AT	194.65	194.7	Buy		574,795	1036	LSE
00:27:05	194.7	4	O	194.65	194.7	Buy		574,656	1035	LSE
00:26:17	194.75	1	O	194.6	194.7	Buy		574,652	1034	LSE
00:26:16	194.75	2	O	194.6	194.7	Buy		574,651	1033	LSE
00:25:40	194.705	504	O	194.65	194.75	Buy		574,649	1032	LSE
00:25:12	194.65	1093	AT	194.6	194.65	Buy		574,145	1031	LSE
00:25:12	194.65	25	AT	194.6	194.65	Buy		573,052	1030	LSE
00:24:25	194.595	2960	O	194.55	194.65	Sell		573,027	1029	LSE
00:23:55	194.596	1526	O	194.55	194.65	Sell		570,067	1028	LSE
00:22:01	194.6	112	AT	194.6	194.65	Sell		568,541	1027	LSE
00:22:01	194.6	962	AT	194.6	194.65	Sell		568,429	1026	LSE
00:22:01	194.6	3084	AT	194.6	194.65	Sell		567,467	1025	LSE
00:22:01	194.6	742	AT	194.6	194.65	Sell		564,383	1024	LSE
00:19:26	194.6	30	AT	194.55	194.6	Buy		563,641	1023	LSE
00:19:26	194.6	1210	AT	194.55	194.6	Buy		563,611	1022	LSE
00:19:26	194.6	140	AT	194.55	194.6	Buy		562,401	1021	LSE
00:19:26	194.6	1650	AT	194.55	194.6	Buy		562,261	1020	LSE
00:19:14	194.573	369	O	194.55	194.6	Sell		560,611	1019	LSE
00:17:45	194.6	1	O	194.5	194.6	Buy		560,242	1018	LSE
00:17:45	194.55	1699	AT	194.55	194.6	Sell		560,241	1017	LSE
00:17:26	194.578	1530	O	194.55	194.6	Buy		558,542	1016	LSE
00:16:09	194.65	3	O	194.55	194.6	Buy		557,012	1015	LSE
00:16:09	194.65	20	O	194.55	194.6	Buy		557,009	1014	LSE
00:16:08	194.6	732	AT	194.6	194.65	Sell		556,989	1013	LSE
00:16:08	194.6	2862	AT	194.6	194.65	Sell		556,257	1012	LSE
00:16:08	194.65	713	AT	194.65	194.7	Sell		553,395	1011	LSE
00:15:18	194.7	8	O	194.65	194.7	Buy		552,682	1010	LSE
00:15:10	194.65	100	O	194.65	194.7	Sell		552,674	1009	LSE
00:15:10	194.7	1992	AT	194.7	194.75	Sell		552,574	1008	LSE
00:14:55	194.7	36	O	194.7	194.75	Sell		550,582	1007	LSE
00:14:09	194.723	50	O	194.65	194.75	Buy		550,546	1006	LSE
00:12:47	194.65	98	O	194.65	194.75	Sell		550,496	1005	LSE
00:12:45	194.75	51	O	194.65	194.75	Buy		550,398	1004	LSE
00:12:00	194.75	1	O	194.65	194.75	Buy		550,347	1003	LSE
00:10:31	194.75	2	O	194.65	194.75	Buy		550,346	1002	LSE
00:10:17	194.65	8	O	194.65	194.75	Sell		550,344	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions