M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:23-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:07	194.15	938	AT	194.1	194.15	Buy		327,110	701	LSE
21:23:07	194.15	293	AT	194.1	194.15	Buy		326,172	700	LSE
21:22:00	194.15	1396	AT	194.05	194.15	Buy		325,879	699	LSE
21:22:00	194.15	149	AT	194.05	194.15	Buy		324,483	698	LSE
21:22:00	194.15	280	AT	194.05	194.15	Buy		324,334	697	LSE
21:21:33	194.115	1545	O	194.05	194.15	Buy		324,054	696	LSE
21:20:19	194.115	3000	O	194.05	194.15	Buy		322,509	695	LSE
21:18:48	194.095	1031	O	194.05	194.15	Sell		319,509	694	LSE
21:17:52	194.15	5	O	194.0	194.15	Buy		318,478	693	LSE
21:17:00	194.15	1	O	194.05	194.15	Buy		318,473	692	LSE
21:16:53	194.1	374	O	194.05	194.15			318,472	691	LSE
21:16:47	194.105	149	O	194.05	194.15	Buy		318,098	690	LSE
21:16:46	194.05	14	O	194.05	194.15	Sell		317,949	689	LSE
21:16:18	194.25	18	O	194.1	194.25	Buy		317,935	688	LSE
21:15:47	194.2	1470	AT	194.2	194.3	Sell		317,917	687	LSE
21:15:47	194.2	30	AT	194.2	194.3	Sell		316,447	686	LSE
21:15:47	194.2	1433	AT	194.2	194.3	Sell		316,417	685	LSE
21:15:43	194.3	2	O	194.2	194.3	Buy		314,984	684	LSE
21:15:31	194.3	1	O	194.2	194.3	Buy		314,982	683	LSE
21:13:59	194.3	100	O	194.15	194.3	Buy		314,981	682	LSE
21:13:59	194.3	453	AT	194.3	194.4	Sell		314,881	681	LSE
21:13:59	194.3	88	AT	194.3	194.4	Sell		314,428	680	LSE
21:13:53	194.4	15	O	194.3	194.4	Buy		314,340	679	LSE
21:13:35	194.4	1	O	194.3	194.4	Buy		314,325	678	LSE
21:13:21	194.3	1	O	194.3	194.4	Sell		314,324	677	LSE
21:13:16	194.38	200	O	194.3	194.4	Buy		314,323	676	LSE
21:13:08	194.38	17	O	194.3	194.4	Buy		314,123	675	LSE
21:11:47	194.4	25	O	194.3	194.4	Buy		314,106	674	LSE
21:11:47	194.4	10	O	194.3	194.4	Buy		314,081	673	LSE
21:11:14	194.4	2	O	194.3	194.4	Buy		314,071	672	LSE
21:11:12	194.4	2	O	194.3	194.4	Buy		314,069	671	LSE
21:11:11	194.4	4	O	194.3	194.4	Buy		314,067	670	LSE
21:10:17	194.4	5	O	194.3	194.4	Buy		314,063	669	LSE
21:10:00	194.35	11	O	194.3	194.4			314,058	668	LSE
21:09:52	194.368	1449	O	194.3	194.45	Sell		314,047	667	LSE
21:09:30	194.4	1872	AT	194.4	194.45	Sell		312,598	666	LSE
21:09:30	194.4	1	AT	194.4	194.5	Sell		310,726	665	LSE
21:09:08	194.5	16	O	194.4	194.5	Buy		310,725	664	LSE
21:09:08	194.5	3	O	194.4	194.5	Buy		310,709	663	LSE
21:09:05	194.49	15	O	194.4	194.5	Buy		310,706	662	LSE
21:08:00	194.5	5	O	194.4	194.5	Buy		310,691	661	LSE
21:07:52	194.5	2	O	194.4	194.5	Buy		310,686	660	LSE
21:07:48	194.455	1094	O	194.4	194.5	Buy		310,684	659	LSE
21:07:42	194.5	95	O	194.4	194.5	Buy		309,590	658	LSE
21:07:08	194.5	5	O	194.4	194.5	Buy		309,495	657	LSE
21:06:36	194.455	505	O	194.4	194.5	Buy		309,490	656	LSE
21:06:10	194.5	25	O	194.4	194.55	Buy		308,985	655	LSE
21:06:09	194.549	2	O	194.4	194.55	Buy		308,960	654	LSE
21:05:37	194.5	1	O	194.4	194.5	Buy		308,958	653	LSE
21:05:24	194.433	1426	O	194.35	194.5	Buy		308,957	652	LSE
21:04:56	194.4	2553	O	194.3	194.45	Buy		307,531	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions