M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:44-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:44:17	194.65	1	O	194.65	194.75	Sell		522,726	951	LSE
23:44:17	194.75	2	O	194.65	194.75	Buy		522,725	950	LSE
23:44:17	194.65	444	O	194.65	194.75	Sell		522,723	949	LSE
23:43:45	194.75	1	O	194.65	194.75	Buy		522,279	948	LSE
23:43:10	194.705	304	O	194.65	194.75	Buy		522,278	947	LSE
23:41:55	194.65	8	O	194.65	194.75	Sell		521,974	946	LSE
23:40:51	194.728	77	O	194.65	194.75	Buy		521,966	945	LSE
23:40:49	194.65	1	O	194.65	194.75	Sell		521,889	944	LSE
23:40:49	194.65	55	O	194.65	194.75	Sell		521,888	943	LSE
23:38:40	194.75	37	O	194.6	194.75	Buy		521,833	942	LSE
23:38:03	194.698	2549	O	194.6	194.75	Buy		521,796	941	LSE
23:38:02	194.705	5000	O	194.6	194.75	Buy		519,247	940	LSE
23:37:45	194.7	4	O	194.65	194.75	Sell		514,247	939	LSE
23:37:42	194.7	20	O	194.6	194.7	Buy		514,243	938	LSE
23:37:00	194.6	6	O	194.6	194.7	Sell		514,223	937	LSE
23:36:53	194.6	2	O	194.6	194.7	Sell		514,217	936	LSE
23:35:50	194.65	200	AT	194.6	194.65	Buy		514,215	935	LSE
23:35:50	194.65	100	AT	194.6	194.65	Buy		514,015	934	LSE
23:33:55	194.684	4845	O	194.6	194.75	Buy		513,915	933	LSE
23:33:29	194.75	1	O	194.65	194.75	Buy		509,070	932	LSE
23:33:02	194.65	3	O	194.65	194.75	Sell		509,069	931	LSE
23:30:40	194.75	5	O	194.65	194.75	Buy		509,066	930	LSE
23:27:18	194.7	80	O	194.6	194.7	Buy		509,061	929	LSE
23:27:00	194.749	7	O	194.6	194.75	Buy		508,981	928	LSE
23:26:54	194.683	250	O	194.6	194.75	Buy		508,974	927	LSE
23:26:48	194.75	5	O	194.6	194.75	Buy		508,724	926	LSE
23:26:20	194.75	32	O	194.6	194.75	Buy		508,719	925	LSE
23:25:58	194.7	2	O	194.65	194.7	Buy		508,687	924	LSE
23:25:58	194.65	151	AT	194.6	194.65	Buy		508,685	923	LSE
23:25:38	194.635	7667	O	194.55	194.65	Buy		508,534	922	LSE
23:25:31	194.65	1	O	194.55	194.65	Buy		500,867	921	LSE
23:25:21	194.55	591	O	194.55	194.65	Sell		500,866	920	LSE
23:23:30	194.6	391	AT	194.55	194.6	Buy		500,275	919	LSE
23:23:30	194.6	1400	AT	194.55	194.6	Buy		499,884	918	LSE
23:23:28	194.6	1705	AT	194.5	194.6	Buy		498,484	917	LSE
23:23:28	194.6	907	AT	194.5	194.6	Buy		496,779	916	LSE
23:23:28	194.6	23	AT	194.5	194.6	Buy		495,872	915	LSE
23:23:28	194.6	420	AT	194.5	194.6	Buy		495,849	914	LSE
23:22:50	194.585	6132	O	194.5	194.6	Buy		495,429	913	LSE
23:22:45	194.5	1605	AT	194.5	194.6	Sell		489,297	912	LSE
23:22:45	194.5	793	AT	194.5	194.6	Sell		487,692	911	LSE
23:22:14	194.55	122	AT	194.5	194.55	Buy		486,899	910	LSE
23:22:04	194.5	4373	O	194.45	194.55			486,777	909	LSE
23:21:49	194.555	1284	O	194.5	194.6	Buy		482,404	908	LSE
23:19:40	194.5	127	O	194.45	194.6	Sell		481,120	907	LSE
23:19:40	194.5	1568	AT	194.4	194.5	Buy		480,993	906	LSE
23:19:40	194.5	108	AT	194.4	194.5	Buy		479,425	905	LSE
23:17:27	194.489	2000	O	194.4	194.5	Buy		479,317	904	LSE
23:16:44	194.45	4766	O	194.4	194.5			477,317	903	LSE
23:16:27	194.45	1047	O	194.4	194.5			472,551	902	LSE
23:16:20	194.5	1338	AT	194.5	194.55	Sell		471,504	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions