M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (00:10-23:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:17	194.65	8	O	194.65	194.75	Sell		550,344	1001	LSE
00:08:29	194.65	958	AT	194.6	194.65	Buy		550,336	1000	LSE
00:08:29	194.65	708	O	194.6	194.65	Buy		549,378	999	LSE
00:08:15	194.6	113	AT	194.55	194.6	Buy		548,670	998	LSE
00:08:05	194.555	1000	O	194.5	194.6	Buy		548,557	997	LSE
00:06:46	194.6	1	O	194.5	194.6	Buy		547,557	996	LSE
00:06:46	194.6	80	AT	194.6	194.65	Sell		547,556	995	LSE
00:06:31	194.627	1000	O	194.6	194.65	Buy		547,476	994	LSE
00:05:58	194.65	13	O	194.6	194.65	Buy		546,476	993	LSE
00:05:58	194.65	6	O	194.6	194.65	Buy		546,463	992	LSE
00:05:58	194.6	835	AT	194.6	194.65	Sell		546,457	991	LSE
00:05:47	194.628	250	O	194.6	194.65	Buy		545,622	990	LSE
00:05:02	194.612	311	O	194.6	194.65	Sell		545,372	989	LSE
00:04:23	194.65	2	O	194.6	194.65	Buy		545,061	988	LSE
00:04:23	194.65	1	O	194.6	194.65	Buy		545,059	987	LSE
00:02:18	194.628	300	O	194.6	194.65	Buy		545,058	986	LSE
00:01:56	194.65	144	AT	194.6	194.65	Buy		544,758	985	LSE
00:01:03	194.65	27	AT	194.6	194.65	Buy		544,614	984	LSE
00:01:00	194.6	109	AT	194.55	194.6	Buy		544,587	983	LSE
00:01:00	194.6	91	AT	194.55	194.6	Buy		544,478	982	LSE
00:01:00	194.6	2368	AT	194.55	194.6	Buy		544,387	981	LSE
00:00:48	194.6	6	O	194.55	194.6	Buy		542,019	980	LSE
00:00:41	194.6	1	O	194.55	194.6	Buy		542,013	979	LSE
23:57:55	194.6	1	O	194.5	194.6	Buy		542,012	978	LSE
23:57:55	194.6	5	O	194.5	194.6	Buy		542,011	977	LSE
23:56:55	194.6	5	O	194.5	194.6	Buy		542,006	976	LSE
23:55:11	194.5	67	O	194.5	194.6	Sell		542,001	975	LSE
23:54:42	194.55	943	AT	194.55	194.6	Sell		541,934	974	LSE
23:54:42	194.55	2355	AT	194.55	194.6	Sell		540,991	973	LSE
23:54:42	194.55	200	AT	194.55	194.6	Sell		538,636	972	LSE
23:54:10	194.55	1542	AT	194.45	194.55	Buy		538,436	971	LSE
23:54:10	194.5	1149	AT	194.5	194.6	Sell		536,894	970	LSE
23:54:10	194.5	1404	AT	194.5	194.6	Sell		535,745	969	LSE
23:54:10	194.5	1705	AT	194.5	194.6	Sell		534,341	968	LSE
23:53:08	194.65	14	O	194.55	194.65	Buy		532,636	967	LSE
23:53:06	194.65	1	O	194.55	194.65	Buy		532,622	966	LSE
23:52:07	194.65	19	O	194.55	194.65	Buy		532,621	965	LSE
23:50:34	194.65	1122	AT	194.6	194.65	Buy		532,602	964	LSE
23:50:34	194.65	1751	AT	194.6	194.65	Buy		531,480	963	LSE
23:50:34	194.65	127	AT	194.6	194.65	Buy		529,729	962	LSE
23:50:21	194.65	1	O	194.55	194.65	Buy		529,602	961	LSE
23:48:44	194.635	2055	O	194.55	194.65	Buy		529,601	960	LSE
23:48:07	194.624	2553	O	194.55	194.65	Buy		527,546	959	LSE
23:47:59	194.55	1	O	194.55	194.65	Sell		524,993	958	LSE
23:47:42	194.65	1558	AT	194.65	194.7	Sell		524,992	957	LSE
23:47:42	194.65	695	AT	194.65	194.7	Sell		523,434	956	LSE
23:47:42	194.65	5	AT	194.65	194.7	Sell		522,739	955	LSE
23:47:18	194.75	1	O	194.65	194.75	Buy		522,734	954	LSE
23:47:18	194.75	5	O	194.65	194.75	Buy		522,733	953	LSE
23:46:01	194.75	2	O	194.65	194.75	Buy		522,728	952	LSE
23:44:17	194.65	1	O	194.65	194.75	Sell		522,726	951	LSE

Calamos ETF Trus

BNP Paribas Issuance

BNP Paribas Issuance

Rio Cartado PNB

Graniteshares Faang Etp

Kinea Renda Imobiliaria ...

Vlaamse Gemeenschap 0.87...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions