M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.65

-0.90

(-0.45%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:18-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:58	194.25	1369	AT	194.15	194.25	Buy		98,398	401	LSE
19:18:52	194.25	1	O	194.1	194.25	Buy		97,029	400	LSE
19:18:52	194.25	1	O	194.1	194.25	Buy		97,028	399	LSE
19:18:32	194.15	790	AT	194.15	194.25	Sell		97,027	398	LSE
19:18:30	194.25	1	O	194.15	194.25	Buy		96,237	397	LSE
19:18:03	194.2	710	AT	194.15	194.2	Buy		96,236	396	LSE
19:18:03	194.2	764	AT	194.1	194.2	Buy		95,526	395	LSE
19:17:47	194.2	2	O	194.05	194.2	Buy		94,762	394	LSE
19:17:47	194.2	2	O	194.05	194.2	Buy		94,760	393	LSE
19:17:47	194.2	2	O	194.05	194.2	Buy		94,758	392	LSE
19:17:47	194.2	1	O	194.05	194.2	Buy		94,756	391	LSE
19:17:47	194.2	1	O	194.05	194.2	Buy		94,755	390	LSE
19:17:47	194.2	2	O	194.05	194.2	Buy		94,754	389	LSE
19:17:47	194.2	420	AT	194.05	194.2	Buy		94,752	388	LSE
19:17:47	194.2	1514	AT	194.05	194.2	Buy		94,332	387	LSE
19:17:47	194.2	1705	AT	194.05	194.2	Buy		92,818	386	LSE
19:17:47	194.2	51	AT	194.05	194.2	Buy		91,113	385	LSE
19:16:26	194.2	8	O	194.0	194.2	Buy		91,062	384	LSE
19:15:50	194.2	2	O	194.0	194.2	Buy		91,054	383	LSE
19:15:50	194.15	22	AT	194.15	194.2	Sell		91,052	382	LSE
19:15:41	194.15	80	AT	194.15	194.2	Sell		91,030	381	LSE
19:15:41	194.2	780	AT	194.05	194.2	Buy		90,950	380	LSE
19:15:41	194.2	79	AT	194.05	194.2	Buy		90,170	379	LSE
19:15:41	194.2	1626	AT	194.05	194.2	Buy		90,091	378	LSE
19:15:41	194.15	316	AT	194.15	194.2	Sell		88,465	377	LSE
19:15:41	194.15	1310	AT	194.05	194.15	Buy		88,149	376	LSE
19:15:32	194.05	6962	AT	194.05	194.15	Sell		86,839	375	LSE
19:15:26	194.15	1	O	194.0	194.15	Buy		79,877	374	LSE
19:15:26	194.108	122	O	194.0	194.15	Buy		79,876	373	LSE
19:15:03	194.1	1495	AT	194.1	194.2	Sell		79,754	372	LSE
19:14:32	194.25	1	O	194.1	194.25	Buy		78,259	371	LSE
19:14:08	194.249	3	O	194.1	194.25	Buy		78,258	370	LSE
19:13:31	193.6	3	O	194.1	194.25	Sell		78,255	369	LSE
19:13:31	194.15	2257	AT	194.15	194.3	Sell		78,252	368	LSE
19:13:11	193.6	1	O	194.15	194.3	Sell		75,995	367	LSE
19:12:27	194.15	209	O	194.15	194.3	Sell		75,994	366	LSE
19:12:15	194.233	1100	O	194.15	194.3	Buy		75,785	365	LSE
19:11:41	194.2	438	AT	194.0	194.2	Buy		74,685	364	LSE
19:11:41	194.2	1080	AT	194.0	194.2	Buy		74,247	363	LSE
19:11:41	194.2	1432	AT	194.0	194.2	Buy		73,167	362	LSE
19:11:41	194.2	488	AT	194.0	194.2	Buy		71,735	361	LSE
19:11:41	194.2	1017	AT	194.0	194.2	Buy		71,247	360	LSE
19:11:41	194.2	1983	AT	194.0	194.2	Buy		70,230	359	LSE
19:11:33	194.135	87	O	194.0	194.15	Buy		68,247	358	LSE
19:11:31	194.15	5	O	194.0	194.15	Buy		68,160	357	LSE
19:11:31	194.1	1705	AT	194.0	194.1	Buy		68,155	356	LSE
19:11:31	194.1	102	AT	194.1	194.15	Sell		66,450	355	LSE
19:11:31	194.1	1929	AT	194.1	194.2	Sell		66,348	354	LSE
19:11:02	194.2	1983	O	194.1	194.2	Buy		64,419	353	LSE
19:10:59	194.15	3	O	194.0	194.15	Buy		62,436	352	LSE
19:10:59	193.65	7	O	194.0	194.15	Sell		62,433	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions