M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:50-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:35	195.05	2007	AT	195.0	195.05	Buy		743,664	1251	LSE
01:50:35	195.05	5045	AT	195.05	195.1	Sell		741,657	1250	LSE
01:50:35	195.05	448	AT	195.05	195.1	Sell		736,612	1249	LSE
01:50:35	195.05	795	AT	195.05	195.1	Sell		736,164	1248	LSE
01:48:50	195.1	12	O	195.0	195.1	Buy		735,369	1247	LSE
01:48:10	195.0	76	O	195.0	195.1	Sell		735,357	1246	LSE
01:48:02	195.1	1639	AT	195.1	195.15	Sell		735,281	1245	LSE
01:47:59	195.2	10	O	195.1	195.2	Buy		733,642	1244	LSE
01:47:59	195.2	1	O	195.1	195.2	Buy		733,632	1243	LSE
01:47:55	195.15	403	AT	195.1	195.15	Buy		733,631	1242	LSE
01:47:55	195.15	352	AT	195.1	195.15	Buy		733,228	1241	LSE
01:47:55	195.15	1700	AT	195.1	195.15	Buy		732,876	1240	LSE
01:47:55	195.1	298	AT	195.05	195.1	Buy		731,176	1239	LSE
01:47:34	194.9	305	AT	194.8	194.9	Buy		730,878	1238	LSE
01:47:34	194.9	3	AT	194.8	194.9	Buy		730,573	1237	LSE
01:47:33	194.855	1019	O	194.8	194.9	Buy		730,570	1236	LSE
01:46:58	194.95	1	O	194.8	194.95	Buy		729,551	1235	LSE
01:45:41	194.9	529	AT	194.85	194.9	Buy		729,550	1234	LSE
01:45:40	194.95	5	O	194.85	194.9	Buy		729,021	1233	LSE
01:45:14	194.85	185	AT	194.85	194.9	Sell		729,016	1232	LSE
01:45:14	194.85	978	AT	194.85	194.9	Sell		728,831	1231	LSE
01:45:05	194.85	2100	AT	194.8	194.85	Buy		727,853	1230	LSE
01:45:05	194.85	552	AT	194.8	194.85	Buy		725,753	1229	LSE
01:45:05	194.85	1701	AT	194.8	194.85	Buy		725,201	1228	LSE
01:45:05	194.85	1080	AT	194.85	194.9	Sell		723,500	1227	LSE
01:45:05	194.85	762	AT	194.85	194.9	Sell		722,420	1226	LSE
01:45:05	194.85	696	AT	194.85	194.9	Sell		721,658	1225	LSE
01:45:05	194.85	4290	AT	194.85	194.9	Sell		720,962	1224	LSE
01:45:05	194.85	1621	AT	194.85	194.9	Sell		716,672	1223	LSE
01:44:49	194.9	1	O	194.85	194.9	Buy		715,051	1222	LSE
01:44:30	194.85	6	O	194.85	194.95	Sell		715,050	1221	LSE
01:44:26	194.85	9	O	194.85	194.95	Sell		715,044	1220	LSE
01:44:21	194.95	1	O	194.85	194.95	Buy		715,035	1219	LSE
01:42:38	194.843	5000	O	194.8	194.9	Sell		715,034	1218	LSE
01:42:29	194.8	8	O	194.8	194.9	Sell		710,034	1217	LSE
01:42:17	194.85	889	AT	194.85	194.95	Sell		710,026	1216	LSE
01:41:55	194.9	2	O	194.85	194.9	Buy		709,137	1215	LSE
01:41:14	194.9	1	O	194.8	194.95	Buy		709,135	1214	LSE
01:41:11	194.85	469	AT	194.8	194.85	Buy		709,134	1213	LSE
01:41:09	194.8	393	O	194.8	194.85	Sell		708,665	1212	LSE
01:40:58	194.85	22	O	194.8	194.85	Buy		708,272	1211	LSE
01:40:50	194.85	98	O	194.75	194.85	Buy		708,250	1210	LSE
01:40:31	194.8	339	AT	194.75	194.8	Buy		708,152	1209	LSE
01:40:31	194.75	2	AT	194.7	194.75	Buy		707,813	1208	LSE
01:40:25	194.7	299	AT	194.65	194.7	Buy		707,811	1207	LSE
01:40:25	194.7	24	AT	194.65	194.7	Buy		707,512	1206	LSE
01:40:13	194.655	127	O	194.6	194.7	Buy		707,488	1205	LSE
01:40:01	194.65	604	AT	194.6	194.65	Buy		707,361	1204	LSE
01:39:42	194.7	1	O	194.6	194.7	Buy		706,757	1203	LSE
01:39:09	194.7	626	O	194.6	194.7	Buy		706,756	1202	LSE
01:38:22	194.65	13	AT	194.6	194.65	Buy		706,130	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions