ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.565
-0.81%
US Dollar vs AUD
1.61057
-0.23%
Bitcoin
103,227.01
2.20%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
202.00
2.45
(1.23%)
Closed 20 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 24/12/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:38:40 193.09 522294 O 194.4 194.5 Sell
1,744,242 848 LSE
23:38:40 193.09 522294 O 194.4 194.5 Sell
1,744,242 848 LSE
23:38:40 193.09 522294 O 194.4 194.5 Sell
1,744,242 848 LSE
23:37:28 194.55 157598 O 194.4 194.5 Buy
1,221,948 847 LSE
23:37:28 194.55 157598 O 194.4 194.5 Buy
1,221,948 847 LSE
23:37:28 194.55 157598 O 194.4 194.5 Buy
1,221,948 847 LSE
23:35:14 194.3 350481 UT 194.4 194.5 Sell
1,064,350 846 LSE
23:35:14 194.3 350481 UT 194.4 194.5 Sell
1,064,350 846 LSE
23:35:14 194.3 350481 UT 194.4 194.5 Sell
1,064,350 846 LSE
23:29:39 194.479 21 O 194.35 194.5 Buy
713,869 845 LSE
23:29:39 194.479 21 O 194.35 194.5 Buy
713,869 845 LSE
23:29:39 194.479 21 O 194.35 194.5 Buy
713,869 845 LSE
23:29:13 194.5 20 O 194.4 194.5 Buy
713,848 844 LSE
23:29:13 194.5 20 O 194.4 194.5 Buy
713,848 844 LSE
23:29:13 194.5 20 O 194.4 194.5 Buy
713,848 844 LSE
23:29:10 194.5 18 O 194.4 194.5 Buy
713,828 843 LSE
23:29:10 194.5 18 O 194.4 194.5 Buy
713,828 843 LSE
23:29:10 194.5 18 O 194.4 194.5 Buy
713,828 843 LSE
23:29:04 194.45 26 O 194.45 194.55 Sell
713,810 842 LSE
23:29:04 194.45 26 O 194.45 194.55 Sell
713,810 842 LSE
23:29:04 194.45 26 O 194.45 194.55 Sell
713,810 842 LSE
23:27:27 194.7 795 AT 194.65 194.7 Buy
713,784 841 LSE
23:27:27 194.7 795 AT 194.65 194.7 Buy
713,784 841 LSE
23:27:27 194.7 795 AT 194.65 194.7 Buy
713,784 841 LSE
23:27:27 194.7 346 AT 194.65 194.7 Buy
712,989 840 LSE
23:27:27 194.7 346 AT 194.65 194.7 Buy
712,989 840 LSE
23:27:27 194.7 346 AT 194.65 194.7 Buy
712,989 840 LSE
23:27:11 194.65 744 AT 194.65 194.75 Sell
712,643 839 LSE
23:27:11 194.65 744 AT 194.65 194.75 Sell
712,643 839 LSE
23:27:11 194.65 744 AT 194.65 194.75 Sell
712,643 839 LSE
23:25:45 194.65 31 O 194.65 194.75 Sell
711,899 838 LSE
23:25:45 194.65 31 O 194.65 194.75 Sell
711,899 838 LSE
23:25:45 194.65 31 O 194.65 194.75 Sell
711,899 838 LSE
23:25:11 194.75 114 AT 194.7 194.75 Buy
711,868 837 LSE
23:25:11 194.75 114 AT 194.7 194.75 Buy
711,868 837 LSE
23:25:11 194.75 114 AT 194.7 194.75 Buy
711,868 837 LSE
23:25:11 194.75 36 AT 194.7 194.75 Buy
711,754 836 LSE
23:25:11 194.75 36 AT 194.7 194.75 Buy
711,754 836 LSE
23:25:11 194.75 36 AT 194.7 194.75 Buy
711,754 836 LSE
23:25:10 194.75 352 AT 194.7 194.75 Buy
711,718 835 LSE
23:25:10 194.75 352 AT 194.7 194.75 Buy
711,718 835 LSE
23:25:10 194.75 352 AT 194.7 194.75 Buy
711,718 835 LSE
23:25:10 194.75 21 AT 194.65 194.75 Buy
711,366 834 LSE
23:25:10 194.75 21 AT 194.65 194.75 Buy
711,366 834 LSE
23:25:10 194.75 21 AT 194.65 194.75 Buy
711,366 834 LSE
23:24:06 194.8 211 AT 194.75 194.8 Buy
711,345 833 LSE
23:24:06 194.8 211 AT 194.75 194.8 Buy
711,345 833 LSE
23:24:06 194.8 211 AT 194.75 194.8 Buy
711,345 833 LSE
23:24:06 194.8 265 AT 194.75 194.8 Buy
711,134 832 LSE
23:24:06 194.8 265 AT 194.75 194.8 Buy
711,134 832 LSE
23:24:06 194.8 265 AT 194.75 194.8 Buy
711,134 832 LSE
23:23:44 194.8 4 O 194.7 194.8 Buy
710,869 831 LSE
23:23:44 194.8 4 O 194.7 194.8 Buy
710,869 831 LSE
23:23:44 194.8 4 O 194.7 194.8 Buy
710,869 831 LSE
23:23:33 194.8 453 AT 194.7 194.8 Buy
710,865 830 LSE
23:23:33 194.8 453 AT 194.7 194.8 Buy
710,865 830 LSE
23:23:33 194.8 453 AT 194.7 194.8 Buy
710,865 830 LSE
23:22:06 194.85 592 AT 194.75 194.85 Buy
710,412 829 LSE
23:22:06 194.85 592 AT 194.75 194.85 Buy
710,412 829 LSE
23:22:06 194.85 592 AT 194.75 194.85 Buy
710,412 829 LSE
23:22:06 194.85 1768 AT 194.75 194.85 Buy
709,820 828 LSE
23:22:06 194.85 1768 AT 194.75 194.85 Buy
709,820 828 LSE
23:22:06 194.85 1768 AT 194.75 194.85 Buy
709,820 828 LSE
23:22:06 194.85 60 AT 194.75 194.85 Buy
708,052 827 LSE
23:22:06 194.85 60 AT 194.75 194.85 Buy
708,052 827 LSE
23:22:06 194.85 60 AT 194.75 194.85 Buy
708,052 827 LSE
23:22:06 194.85 547 AT 194.75 194.85 Buy
707,992 826 LSE
23:22:06 194.85 547 AT 194.75 194.85 Buy
707,992 826 LSE
23:22:06 194.85 547 AT 194.75 194.85 Buy
707,992 826 LSE
23:22:04 194.8 8 O 194.7 194.8 Buy
707,445 825 LSE
23:22:04 194.8 8 O 194.7 194.8 Buy
707,445 825 LSE
23:22:04 194.8 8 O 194.7 194.8 Buy
707,445 825 LSE
23:21:43 194.8 254 AT 194.75 194.8 Buy
707,437 824 LSE
23:21:43 194.8 254 AT 194.75 194.8 Buy
707,437 824 LSE
23:21:43 194.8 254 AT 194.75 194.8 Buy
707,437 824 LSE
23:21:43 194.8 819 AT 194.75 194.8 Buy
707,183 823 LSE
23:21:43 194.8 819 AT 194.75 194.8 Buy
707,183 823 LSE
23:21:43 194.8 819 AT 194.75 194.8 Buy
707,183 823 LSE
23:21:35 194.75 174 AT 194.7 194.75 Buy
706,364 822 LSE
23:21:35 194.75 174 AT 194.7 194.75 Buy
706,364 822 LSE
23:21:35 194.75 174 AT 194.7 194.75 Buy
706,364 822 LSE
23:21:35 194.75 386 AT 194.75 194.8 Sell
706,190 821 LSE
23:21:35 194.75 386 AT 194.75 194.8 Sell
706,190 821 LSE
23:21:35 194.75 386 AT 194.75 194.8 Sell
706,190 821 LSE
23:21:35 194.75 1803 AT 194.75 194.8 Sell
705,804 820 LSE
23:21:35 194.75 1803 AT 194.75 194.8 Sell
705,804 820 LSE
23:21:35 194.75 1803 AT 194.75 194.8 Sell
705,804 820 LSE
23:21:35 194.75 851 AT 194.65 194.75 Buy
704,001 819 LSE
23:21:35 194.75 851 AT 194.65 194.75 Buy
704,001 819 LSE
23:21:35 194.75 851 AT 194.65 194.75 Buy
704,001 819 LSE
23:21:35 194.75 454 AT 194.65 194.75 Buy
703,150 818 LSE
23:21:35 194.75 454 AT 194.65 194.75 Buy
703,150 818 LSE
23:21:35 194.75 454 AT 194.65 194.75 Buy
703,150 818 LSE
23:21:35 194.75 318 AT 194.65 194.75 Buy
702,696 817 LSE
23:21:35 194.75 318 AT 194.65 194.75 Buy
702,696 817 LSE
23:21:35 194.75 318 AT 194.65 194.75 Buy
702,696 817 LSE

Your Recent History

LSE
MNG
M&g
BOV
F2VR34Q
Fiverr
BIT
FANG
Graniteshares Faang Etp
DOWI
DJGXAHUP
DJ Global ExAustralia Se...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads