M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

203.70

1.70

(0.84%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 234 - 217 (19:50-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:40	194.042	18	O	193.95	194.05	Buy		216,711	234	LSE
19:50:40	194.042	18	O	193.95	194.05	Buy		216,711	234	LSE
19:50:40	194.042	18	O	193.95	194.05	Buy		216,711	234	LSE
19:49:49	194.05	1	O	193.95	194.05	Buy		216,693	233	LSE
19:49:49	194.05	1	O	193.95	194.05	Buy		216,693	233	LSE
19:49:49	194.05	1	O	193.95	194.05	Buy		216,693	233	LSE
19:49:48	194.007	11752	O	193.9	194.05	Buy		216,692	232	LSE
19:49:48	194.007	11752	O	193.9	194.05	Buy		216,692	232	LSE
19:49:48	194.007	11752	O	193.9	194.05	Buy		216,692	232	LSE
19:49:31	193.968	1000	O	193.9	194.05	Sell		204,940	231	LSE
19:49:31	193.968	1000	O	193.9	194.05	Sell		204,940	231	LSE
19:49:31	193.968	1000	O	193.9	194.05	Sell		204,940	231	LSE
19:48:09	194.05	275	O	193.9	194.05	Buy		203,940	230	LSE
19:48:09	194.05	275	O	193.9	194.05	Buy		203,940	230	LSE
19:48:09	194.05	275	O	193.9	194.05	Buy		203,940	230	LSE
19:47:07	194.0	1	O	193.9	194.05	Buy		203,665	229	LSE
19:47:07	194.0	1	O	193.9	194.05	Buy		203,665	229	LSE
19:47:07	194.0	1	O	193.9	194.05	Buy		203,665	229	LSE
19:47:07	194.0	14	O	193.9	194.05	Buy		203,664	228	LSE
19:47:07	194.0	14	O	193.9	194.05	Buy		203,664	228	LSE
19:47:07	194.0	14	O	193.9	194.05	Buy		203,664	228	LSE
19:47:07	193.9	1008	AT	193.9	194.0	Sell		203,650	227	LSE
19:47:07	193.9	1008	AT	193.9	194.0	Sell		203,650	227	LSE
19:47:07	193.9	1008	AT	193.9	194.0	Sell		203,650	227	LSE
19:47:07	193.9	1500	AT	193.8	193.9	Buy		202,642	226	LSE
19:47:07	193.9	1500	AT	193.8	193.9	Buy		202,642	226	LSE
19:47:07	193.9	1500	AT	193.8	193.9	Buy		202,642	226	LSE
19:47:07	193.9	229	AT	193.8	193.9	Buy		201,142	225	LSE
19:47:07	193.9	229	AT	193.8	193.9	Buy		201,142	225	LSE
19:47:07	193.9	229	AT	193.8	193.9	Buy		201,142	225	LSE
19:46:14	193.9	1	O	193.75	193.9	Buy		200,913	224	LSE
19:46:14	193.9	1	O	193.75	193.9	Buy		200,913	224	LSE
19:46:14	193.9	1	O	193.75	193.9	Buy		200,913	224	LSE
19:45:20	193.95	20	O	193.8	193.95	Buy		200,912	223	LSE
19:45:20	193.95	20	O	193.8	193.95	Buy		200,912	223	LSE
19:45:20	193.95	20	O	193.8	193.95	Buy		200,912	223	LSE
19:45:20	193.95	1	O	193.8	193.95	Buy		200,892	222	LSE
19:45:20	193.95	1	O	193.8	193.95	Buy		200,892	222	LSE
19:45:20	193.95	1	O	193.8	193.95	Buy		200,892	222	LSE
19:44:03	193.9	1029	AT	193.9	193.95	Sell		200,891	221	LSE
19:44:03	193.9	1029	AT	193.9	193.95	Sell		200,891	221	LSE
19:44:03	193.9	1029	AT	193.9	193.95	Sell		200,891	221	LSE
19:44:03	193.9	485	AT	193.9	193.95	Sell		199,862	220	LSE
19:44:03	193.9	485	AT	193.9	193.95	Sell		199,862	220	LSE
19:44:03	193.9	485	AT	193.9	193.95	Sell		199,862	220	LSE
19:44:00	193.95	174	AT	193.95	194.05	Sell		199,377	219	LSE
19:44:00	193.95	174	AT	193.95	194.05	Sell		199,377	219	LSE
19:44:00	193.95	174	AT	193.95	194.05	Sell		199,377	219	LSE
19:43:54	193.95	48	AT	193.95	194.05	Sell		199,203	218	LSE
19:43:54	193.95	48	AT	193.95	194.05	Sell		199,203	218	LSE
19:43:54	193.95	48	AT	193.95	194.05	Sell		199,203	218	LSE
19:43:33	193.968	3704	O	193.9	194.05	Sell		199,155	217	LSE
19:43:33	193.968	3704	O	193.9	194.05	Sell		199,155	217	LSE
19:43:33	193.968	3704	O	193.9	194.05	Sell		199,155	217	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions