ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.695
-0.65%
US Dollar vs AUD
1.61283
-0.09%
Bitcoin
107,506.38
4.25%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.40
-0.60
( -0.30% )
Updated: 20:23:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 784 - 767 (23:12-23:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:12:01 194.8 323 AT 194.75 194.8 Buy
676,384 784 LSE
23:12:01 194.8 323 AT 194.75 194.8 Buy
676,384 784 LSE
23:12:01 194.8 323 AT 194.75 194.8 Buy
676,384 784 LSE
23:12:00 194.8 1976 AT 194.8 194.85 Sell
676,061 783 LSE
23:12:00 194.8 1976 AT 194.8 194.85 Sell
676,061 783 LSE
23:12:00 194.8 1976 AT 194.8 194.85 Sell
676,061 783 LSE
23:11:23 194.8 2 O 194.8 194.85 Sell
674,085 782 LSE
23:11:23 194.8 2 O 194.8 194.85 Sell
674,085 782 LSE
23:11:23 194.8 2 O 194.8 194.85 Sell
674,085 782 LSE
23:11:04 194.8 760 O 194.8 194.85 Sell
674,083 781 LSE
23:11:04 194.8 760 O 194.8 194.85 Sell
674,083 781 LSE
23:11:04 194.8 760 O 194.8 194.85 Sell
674,083 781 LSE
23:10:51 194.835 2500 O 194.8 194.85 Buy
673,323 780 LSE
23:10:51 194.835 2500 O 194.8 194.85 Buy
673,323 780 LSE
23:10:51 194.835 2500 O 194.8 194.85 Buy
673,323 780 LSE
23:09:35 194.9 48 O 194.8 194.9 Buy
670,823 779 LSE
23:09:35 194.9 48 O 194.8 194.9 Buy
670,823 779 LSE
23:09:35 194.9 48 O 194.8 194.9 Buy
670,823 779 LSE
23:09:34 194.9 827 AT 194.85 194.9 Buy
670,775 778 LSE
23:09:34 194.9 827 AT 194.85 194.9 Buy
670,775 778 LSE
23:09:34 194.9 827 AT 194.85 194.9 Buy
670,775 778 LSE
23:09:34 194.9 467 AT 194.85 194.9 Buy
669,948 777 LSE
23:09:34 194.9 467 AT 194.85 194.9 Buy
669,948 777 LSE
23:09:34 194.9 467 AT 194.85 194.9 Buy
669,948 777 LSE
23:09:34 194.85 827 AT 194.8 194.85 Buy
669,481 776 LSE
23:09:34 194.85 827 AT 194.8 194.85 Buy
669,481 776 LSE
23:09:34 194.85 827 AT 194.8 194.85 Buy
669,481 776 LSE
23:09:34 194.85 292 AT 194.8 194.85 Buy
668,654 775 LSE
23:09:34 194.85 292 AT 194.8 194.85 Buy
668,654 775 LSE
23:09:34 194.85 292 AT 194.8 194.85 Buy
668,654 775 LSE
23:09:34 194.85 778 AT 194.8 194.85 Buy
668,362 774 LSE
23:09:34 194.85 778 AT 194.8 194.85 Buy
668,362 774 LSE
23:09:34 194.85 778 AT 194.8 194.85 Buy
668,362 774 LSE
23:07:11 194.85 8 O 194.75 194.85 Buy
667,584 773 LSE
23:07:11 194.85 8 O 194.75 194.85 Buy
667,584 773 LSE
23:07:11 194.85 8 O 194.75 194.85 Buy
667,584 773 LSE
23:06:48 194.85 15 O 194.75 194.85 Buy
667,576 772 LSE
23:06:48 194.85 15 O 194.75 194.85 Buy
667,576 772 LSE
23:06:48 194.85 15 O 194.75 194.85 Buy
667,576 772 LSE
23:05:54 194.85 30 O 194.8 194.85 Buy
667,561 771 LSE
23:05:54 194.85 30 O 194.8 194.85 Buy
667,561 771 LSE
23:05:54 194.85 30 O 194.8 194.85 Buy
667,561 771 LSE
23:05:54 194.8 5600 O 194.8 194.85 Sell
667,531 770 LSE
23:05:54 194.8 5600 O 194.8 194.85 Sell
667,531 770 LSE
23:05:54 194.8 5600 O 194.8 194.85 Sell
667,531 770 LSE
23:05:32 194.85 669 AT 194.8 194.85 Buy
661,931 769 LSE
23:05:32 194.85 669 AT 194.8 194.85 Buy
661,931 769 LSE
23:05:32 194.85 669 AT 194.8 194.85 Buy
661,931 769 LSE
23:05:32 194.85 194 AT 194.8 194.85 Buy
661,262 768 LSE
23:05:32 194.85 194 AT 194.8 194.85 Buy
661,262 768 LSE
23:05:32 194.85 194 AT 194.8 194.85 Buy
661,262 768 LSE
23:05:32 194.85 154 AT 194.8 194.85 Buy
661,068 767 LSE
23:05:32 194.85 154 AT 194.8 194.85 Buy
661,068 767 LSE
23:05:32 194.85 154 AT 194.8 194.85 Buy
661,068 767 LSE

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads