M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 751 - 734 (23:02-22:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:05	194.7	1391	AT	194.7	194.8	Sell		649,837	751	LSE
23:02:05	194.7	1391	AT	194.7	194.8	Sell		649,837	751	LSE
23:02:05	194.7	1391	AT	194.7	194.8	Sell		649,837	751	LSE
23:02:05	194.75	5848	AT	194.75	194.8	Sell		648,446	750	LSE
23:02:05	194.75	5848	AT	194.75	194.8	Sell		648,446	750	LSE
23:02:05	194.75	5848	AT	194.75	194.8	Sell		648,446	750	LSE
23:02:05	194.75	1514	AT	194.75	194.8	Sell		642,598	749	LSE
23:02:05	194.75	1514	AT	194.75	194.8	Sell		642,598	749	LSE
23:02:05	194.75	1514	AT	194.75	194.8	Sell		642,598	749	LSE
23:01:55	194.85	93	AT	194.85	194.9	Sell		641,084	748	LSE
23:01:55	194.85	93	AT	194.85	194.9	Sell		641,084	748	LSE
23:01:55	194.85	93	AT	194.85	194.9	Sell		641,084	748	LSE
23:01:55	194.85	2690	AT	194.85	194.9	Sell		640,991	747	LSE
23:01:55	194.85	2690	AT	194.85	194.9	Sell		640,991	747	LSE
23:01:55	194.85	2690	AT	194.85	194.9	Sell		640,991	747	LSE
23:01:55	194.85	1030	AT	194.85	194.9	Sell		638,301	746	LSE
23:01:55	194.85	1030	AT	194.85	194.9	Sell		638,301	746	LSE
23:01:55	194.85	1030	AT	194.85	194.9	Sell		638,301	746	LSE
23:01:55	194.85	19	AT	194.85	194.95	Sell		637,271	745	LSE
23:01:55	194.85	19	AT	194.85	194.95	Sell		637,271	745	LSE
23:01:55	194.85	19	AT	194.85	194.95	Sell		637,271	745	LSE
23:00:57	195.0	12	O	194.85	195.0	Buy		637,252	744	LSE
23:00:57	195.0	12	O	194.85	195.0	Buy		637,252	744	LSE
23:00:57	195.0	12	O	194.85	195.0	Buy		637,252	744	LSE
23:00:37	194.9	16	O	194.9	194.95	Sell		637,240	743	LSE
23:00:37	194.9	16	O	194.9	194.95	Sell		637,240	743	LSE
23:00:37	194.9	16	O	194.9	194.95	Sell		637,240	743	LSE
23:00:27	195.032	500	O	195.0	195.1	Sell		637,224	742	LSE
23:00:27	195.032	500	O	195.0	195.1	Sell		637,224	742	LSE
23:00:27	195.032	500	O	195.0	195.1	Sell		637,224	742	LSE
23:00:24	195.1	2	O	195.0	195.1	Buy		636,724	741	LSE
23:00:24	195.1	2	O	195.0	195.1	Buy		636,724	741	LSE
23:00:24	195.1	2	O	195.0	195.1	Buy		636,724	741	LSE
22:59:45	195.0	413	AT	194.9	195.0	Buy		636,722	740	LSE
22:59:45	195.0	413	AT	194.9	195.0	Buy		636,722	740	LSE
22:59:45	195.0	413	AT	194.9	195.0	Buy		636,722	740	LSE
22:59:45	195.0	337	AT	194.9	195.0	Buy		636,309	739	LSE
22:59:45	195.0	337	AT	194.9	195.0	Buy		636,309	739	LSE
22:59:45	195.0	337	AT	194.9	195.0	Buy		636,309	739	LSE
22:59:45	195.0	444	AT	194.9	195.0	Buy		635,972	738	LSE
22:59:45	195.0	444	AT	194.9	195.0	Buy		635,972	738	LSE
22:59:45	195.0	444	AT	194.9	195.0	Buy		635,972	738	LSE
22:59:45	195.0	513	AT	194.9	195.0	Buy		635,528	737	LSE
22:59:45	195.0	513	AT	194.9	195.0	Buy		635,528	737	LSE
22:59:45	195.0	513	AT	194.9	195.0	Buy		635,528	737	LSE
22:59:45	195.0	489	AT	194.9	195.0	Buy		635,015	736	LSE
22:59:45	195.0	489	AT	194.9	195.0	Buy		635,015	736	LSE
22:59:45	195.0	489	AT	194.9	195.0	Buy		635,015	736	LSE
22:59:14	195.0	5	O	194.85	195.0	Buy		634,526	735	LSE
22:59:14	195.0	5	O	194.85	195.0	Buy		634,526	735	LSE
22:59:14	195.0	5	O	194.85	195.0	Buy		634,526	735	LSE
22:59:14	195.0	1	O	194.85	195.0	Buy		634,521	734	LSE
22:59:14	195.0	1	O	194.85	195.0	Buy		634,521	734	LSE
22:59:14	195.0	1	O	194.85	195.0	Buy		634,521	734	LSE

Melia Hotels Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions