M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 701 - 684 (22:40-22:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:24	194.9	409	AT	194.9	195.0	Sell		610,277	701	LSE
22:40:24	194.9	409	AT	194.9	195.0	Sell		610,277	701	LSE
22:40:24	194.9	409	AT	194.9	195.0	Sell		610,277	701	LSE
22:40:24	194.9	1445	AT	194.9	195.0	Sell		609,868	700	LSE
22:40:24	194.9	1445	AT	194.9	195.0	Sell		609,868	700	LSE
22:40:24	194.9	1445	AT	194.9	195.0	Sell		609,868	700	LSE
22:40:24	194.9	388	AT	194.9	195.0	Sell		608,423	699	LSE
22:40:24	194.9	388	AT	194.9	195.0	Sell		608,423	699	LSE
22:40:24	194.9	388	AT	194.9	195.0	Sell		608,423	699	LSE
22:40:24	194.9	1724	AT	194.9	195.0	Sell		608,035	698	LSE
22:40:24	194.9	1724	AT	194.9	195.0	Sell		608,035	698	LSE
22:40:24	194.9	1724	AT	194.9	195.0	Sell		608,035	698	LSE
22:40:24	194.95	1724	AT	194.95	195.05	Sell		606,311	697	LSE
22:40:24	194.95	1724	AT	194.95	195.05	Sell		606,311	697	LSE
22:40:24	194.95	1724	AT	194.95	195.05	Sell		606,311	697	LSE
22:38:01	195.05	489	AT	194.95	195.05	Buy		604,587	696	LSE
22:38:01	195.05	489	AT	194.95	195.05	Buy		604,587	696	LSE
22:38:01	195.05	489	AT	194.95	195.05	Buy		604,587	696	LSE
22:38:01	195.0	858	AT	194.95	195.0	Buy		604,098	695	LSE
22:38:01	195.0	858	AT	194.95	195.0	Buy		604,098	695	LSE
22:38:01	195.0	858	AT	194.95	195.0	Buy		604,098	695	LSE
22:38:01	195.0	448	AT	194.95	195.0	Buy		603,240	694	LSE
22:38:01	195.0	448	AT	194.95	195.0	Buy		603,240	694	LSE
22:38:01	195.0	448	AT	194.95	195.0	Buy		603,240	694	LSE
22:38:01	195.0	591	AT	194.9	195.0	Buy		602,792	693	LSE
22:38:01	195.0	591	AT	194.9	195.0	Buy		602,792	693	LSE
22:38:01	195.0	591	AT	194.9	195.0	Buy		602,792	693	LSE
22:38:01	195.0	287	AT	194.9	195.0	Buy		602,201	692	LSE
22:38:01	195.0	287	AT	194.9	195.0	Buy		602,201	692	LSE
22:38:01	195.0	287	AT	194.9	195.0	Buy		602,201	692	LSE
22:38:00	194.95	1724	AT	194.85	194.95	Buy		601,914	691	LSE
22:38:00	194.95	1724	AT	194.85	194.95	Buy		601,914	691	LSE
22:38:00	194.95	1724	AT	194.85	194.95	Buy		601,914	691	LSE
22:38:00	194.9	850	AT	194.9	194.95	Sell		600,190	690	LSE
22:38:00	194.9	850	AT	194.9	194.95	Sell		600,190	690	LSE
22:38:00	194.9	850	AT	194.9	194.95	Sell		600,190	690	LSE
22:37:37	194.945	2500	O	194.9	195.0	Sell		599,340	689	LSE
22:37:37	194.945	2500	O	194.9	195.0	Sell		599,340	689	LSE
22:37:37	194.945	2500	O	194.9	195.0	Sell		599,340	689	LSE
22:37:10	195.0	1605	AT	195.0	195.1	Sell		596,840	688	LSE
22:37:10	195.0	1605	AT	195.0	195.1	Sell		596,840	688	LSE
22:37:10	195.0	1605	AT	195.0	195.1	Sell		596,840	688	LSE
22:37:10	195.0	1400	AT	195.0	195.1	Sell		595,235	687	LSE
22:37:10	195.0	1400	AT	195.0	195.1	Sell		595,235	687	LSE
22:37:10	195.0	1400	AT	195.0	195.1	Sell		595,235	687	LSE
22:37:10	195.0	1724	AT	195.0	195.1	Sell		593,835	686	LSE
22:37:10	195.0	1724	AT	195.0	195.1	Sell		593,835	686	LSE
22:37:10	195.0	1724	AT	195.0	195.1	Sell		593,835	686	LSE
22:37:10	195.05	895	AT	195.05	195.15	Sell		592,111	685	LSE
22:37:10	195.05	895	AT	195.05	195.15	Sell		592,111	685	LSE
22:37:10	195.05	895	AT	195.05	195.15	Sell		592,111	685	LSE
22:37:05	195.15	5	O	195.05	195.15	Buy		591,216	684	LSE
22:37:05	195.15	5	O	195.05	195.15	Buy		591,216	684	LSE
22:37:05	195.15	5	O	195.05	195.15	Buy		591,216	684	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions