M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 534 - 517 (21:29-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:32	194.6	402	AT	194.6	194.7	Sell		471,204	534	LSE
21:29:32	194.6	402	AT	194.6	194.7	Sell		471,204	534	LSE
21:29:32	194.6	402	AT	194.6	194.7	Sell		471,204	534	LSE
21:29:32	194.6	1276	AT	194.6	194.7	Sell		470,802	533	LSE
21:29:32	194.6	1276	AT	194.6	194.7	Sell		470,802	533	LSE
21:29:32	194.6	1276	AT	194.6	194.7	Sell		470,802	533	LSE
21:29:32	194.6	1507	AT	194.6	194.7	Sell		469,526	532	LSE
21:29:32	194.6	1507	AT	194.6	194.7	Sell		469,526	532	LSE
21:29:32	194.6	1507	AT	194.6	194.7	Sell		469,526	532	LSE
21:29:32	194.6	1738	AT	194.6	194.7	Sell		468,019	531	LSE
21:29:32	194.6	1738	AT	194.6	194.7	Sell		468,019	531	LSE
21:29:32	194.6	1738	AT	194.6	194.7	Sell		468,019	531	LSE
21:29:32	194.6	1703	AT	194.6	194.7	Sell		466,281	530	LSE
21:29:32	194.6	1703	AT	194.6	194.7	Sell		466,281	530	LSE
21:29:32	194.6	1703	AT	194.6	194.7	Sell		466,281	530	LSE
21:29:32	194.6	90	AT	194.6	194.7	Sell		464,578	529	LSE
21:29:32	194.6	90	AT	194.6	194.7	Sell		464,578	529	LSE
21:29:32	194.6	90	AT	194.6	194.7	Sell		464,578	529	LSE
21:29:32	194.65	1398	AT	194.65	194.75	Sell		464,488	528	LSE
21:29:32	194.65	1398	AT	194.65	194.75	Sell		464,488	528	LSE
21:29:32	194.65	1398	AT	194.65	194.75	Sell		464,488	528	LSE
21:29:31	194.624	2552	O	194.65	194.75	Sell		463,090	527	LSE
21:29:31	194.624	2552	O	194.65	194.75	Sell		463,090	527	LSE
21:29:31	194.624	2552	O	194.65	194.75	Sell		463,090	527	LSE
21:29:23	194.6	26	O	194.65	194.75	Sell		460,538	526	LSE
21:29:23	194.6	26	O	194.65	194.75	Sell		460,538	526	LSE
21:29:23	194.6	26	O	194.65	194.75	Sell		460,538	526	LSE
21:29:23	194.7	555	AT	194.7	194.75	Sell		460,512	525	LSE
21:29:23	194.7	555	AT	194.7	194.75	Sell		460,512	525	LSE
21:29:23	194.7	555	AT	194.7	194.75	Sell		460,512	525	LSE
21:29:23	194.75	551	AT	194.75	194.8	Sell		459,957	524	LSE
21:29:23	194.75	551	AT	194.75	194.8	Sell		459,957	524	LSE
21:29:23	194.75	551	AT	194.75	194.8	Sell		459,957	524	LSE
21:29:23	194.8	511	AT	194.7	194.8	Buy		459,406	523	LSE
21:29:23	194.8	511	AT	194.7	194.8	Buy		459,406	523	LSE
21:29:23	194.8	511	AT	194.7	194.8	Buy		459,406	523	LSE
21:29:23	194.8	1257	AT	194.7	194.8	Buy		458,895	522	LSE
21:29:23	194.8	1257	AT	194.7	194.8	Buy		458,895	522	LSE
21:29:23	194.8	1257	AT	194.7	194.8	Buy		458,895	522	LSE
21:29:23	194.7	769	AT	194.7	194.8	Sell		457,638	521	LSE
21:29:23	194.7	769	AT	194.7	194.8	Sell		457,638	521	LSE
21:29:23	194.7	769	AT	194.7	194.8	Sell		457,638	521	LSE
21:29:23	194.75	554	AT	194.75	194.8	Sell		456,869	520	LSE
21:29:23	194.75	554	AT	194.75	194.8	Sell		456,869	520	LSE
21:29:23	194.75	554	AT	194.75	194.8	Sell		456,869	520	LSE
21:29:23	194.8	446	AT	194.6	194.8	Buy		456,315	519	LSE
21:29:23	194.8	446	AT	194.6	194.8	Buy		456,315	519	LSE
21:29:23	194.8	446	AT	194.6	194.8	Buy		456,315	519	LSE
21:29:23	194.75	862	AT	194.6	194.75	Buy		455,869	518	LSE
21:29:23	194.75	862	AT	194.6	194.75	Buy		455,869	518	LSE
21:29:23	194.75	862	AT	194.6	194.75	Buy		455,869	518	LSE
21:29:23	194.75	1624	AT	194.6	194.75	Buy		455,007	517	LSE
21:29:23	194.75	1624	AT	194.6	194.75	Buy		455,007	517	LSE
21:29:23	194.75	1624	AT	194.6	194.75	Buy		455,007	517	LSE

Resimac Triomphe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions