M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 584 - 567 (21:47-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:24	194.9	209	AT	194.85	194.9	Buy		503,617	584	LSE
21:47:24	194.9	209	AT	194.85	194.9	Buy		503,617	584	LSE
21:47:24	194.9	209	AT	194.85	194.9	Buy		503,617	584	LSE
21:47:24	194.85	341	AT	194.75	194.85	Buy		503,408	583	LSE
21:47:24	194.85	341	AT	194.75	194.85	Buy		503,408	583	LSE
21:47:24	194.85	341	AT	194.75	194.85	Buy		503,408	583	LSE
21:47:24	194.85	634	AT	194.75	194.85	Buy		503,067	582	LSE
21:47:24	194.85	634	AT	194.75	194.85	Buy		503,067	582	LSE
21:47:24	194.85	634	AT	194.75	194.85	Buy		503,067	582	LSE
21:47:24	194.85	57	AT	194.75	194.85	Buy		502,433	581	LSE
21:47:24	194.85	57	AT	194.75	194.85	Buy		502,433	581	LSE
21:47:24	194.85	57	AT	194.75	194.85	Buy		502,433	581	LSE
21:47:15	194.809	2000	O	194.75	194.85	Buy		502,376	580	LSE
21:47:15	194.809	2000	O	194.75	194.85	Buy		502,376	580	LSE
21:47:15	194.809	2000	O	194.75	194.85	Buy		502,376	580	LSE
21:46:46	194.85	818	AT	194.75	194.85	Buy		500,376	579	LSE
21:46:46	194.85	818	AT	194.75	194.85	Buy		500,376	579	LSE
21:46:46	194.85	818	AT	194.75	194.85	Buy		500,376	579	LSE
21:46:05	194.8	766	AT	194.8	194.9	Sell		499,558	578	LSE
21:46:05	194.8	766	AT	194.8	194.9	Sell		499,558	578	LSE
21:46:05	194.8	766	AT	194.8	194.9	Sell		499,558	578	LSE
21:46:05	194.8	58	AT	194.8	194.9	Sell		498,792	577	LSE
21:46:05	194.8	58	AT	194.8	194.9	Sell		498,792	577	LSE
21:46:05	194.8	58	AT	194.8	194.9	Sell		498,792	577	LSE
21:46:05	194.8	1427	AT	194.8	194.9	Sell		498,734	576	LSE
21:46:05	194.8	1427	AT	194.8	194.9	Sell		498,734	576	LSE
21:46:05	194.8	1427	AT	194.8	194.9	Sell		498,734	576	LSE
21:46:02	194.755	508	O	194.7	194.8	Buy		497,307	575	LSE
21:46:02	194.755	508	O	194.7	194.8	Buy		497,307	575	LSE
21:46:02	194.755	508	O	194.7	194.8	Buy		497,307	575	LSE
21:45:45	194.7	1679	AT	194.6	194.7	Buy		496,799	574	LSE
21:45:45	194.7	1679	AT	194.6	194.7	Buy		496,799	574	LSE
21:45:45	194.7	1679	AT	194.6	194.7	Buy		496,799	574	LSE
21:45:45	194.7	489	AT	194.6	194.7	Buy		495,120	573	LSE
21:45:45	194.7	489	AT	194.6	194.7	Buy		495,120	573	LSE
21:45:45	194.7	489	AT	194.6	194.7	Buy		495,120	573	LSE
21:45:45	194.7	1703	AT	194.6	194.7	Buy		494,631	572	LSE
21:45:45	194.7	1703	AT	194.6	194.7	Buy		494,631	572	LSE
21:45:45	194.7	1703	AT	194.6	194.7	Buy		494,631	572	LSE
21:45:45	194.6	473	AT	194.55	194.6	Buy		492,928	571	LSE
21:45:45	194.6	473	AT	194.55	194.6	Buy		492,928	571	LSE
21:45:45	194.6	473	AT	194.55	194.6	Buy		492,928	571	LSE
21:45:45	194.6	615	AT	194.55	194.6	Buy		492,455	570	LSE
21:45:45	194.6	615	AT	194.55	194.6	Buy		492,455	570	LSE
21:45:45	194.6	615	AT	194.55	194.6	Buy		492,455	570	LSE
21:44:33	194.6	84	AT	194.55	194.6	Buy		491,840	569	LSE
21:44:33	194.6	84	AT	194.55	194.6	Buy		491,840	569	LSE
21:44:33	194.6	84	AT	194.55	194.6	Buy		491,840	569	LSE
21:44:26	194.536	1571	O	194.5	194.6	Sell		491,756	568	LSE
21:44:26	194.536	1571	O	194.5	194.6	Sell		491,756	568	LSE
21:44:26	194.536	1571	O	194.5	194.6	Sell		491,756	568	LSE
21:44:23	194.55	425	AT	194.5	194.55	Buy		490,185	567	LSE
21:44:23	194.55	425	AT	194.5	194.55	Buy		490,185	567	LSE
21:44:23	194.55	425	AT	194.5	194.55	Buy		490,185	567	LSE

S&P 500 ETF BDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions