M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 734 - 717 (22:59-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:59:14	195.0	1	O	194.85	195.0	Buy		634,521	734	LSE
22:59:14	195.0	1	O	194.85	195.0	Buy		634,521	734	LSE
22:59:14	195.0	1	O	194.85	195.0	Buy		634,521	734	LSE
22:57:10	195.0	669	AT	194.9	195.0	Buy		634,520	733	LSE
22:57:10	195.0	669	AT	194.9	195.0	Buy		634,520	733	LSE
22:57:10	195.0	669	AT	194.9	195.0	Buy		634,520	733	LSE
22:57:10	195.0	976	AT	194.9	195.0	Buy		633,851	732	LSE
22:57:10	195.0	976	AT	194.9	195.0	Buy		633,851	732	LSE
22:57:10	195.0	976	AT	194.9	195.0	Buy		633,851	732	LSE
22:57:10	195.0	376	AT	194.9	195.0	Buy		632,875	731	LSE
22:57:10	195.0	376	AT	194.9	195.0	Buy		632,875	731	LSE
22:57:10	195.0	376	AT	194.9	195.0	Buy		632,875	731	LSE
22:57:10	195.0	665	AT	194.9	195.0	Buy		632,499	730	LSE
22:57:10	195.0	665	AT	194.9	195.0	Buy		632,499	730	LSE
22:57:10	195.0	665	AT	194.9	195.0	Buy		632,499	730	LSE
22:56:41	194.955	3500	O	194.9	195.0	Buy		631,834	729	LSE
22:56:41	194.955	3500	O	194.9	195.0	Buy		631,834	729	LSE
22:56:41	194.955	3500	O	194.9	195.0	Buy		631,834	729	LSE
22:55:23	195.0	1	O	194.85	195.0	Buy		628,334	728	LSE
22:55:23	195.0	1	O	194.85	195.0	Buy		628,334	728	LSE
22:55:23	195.0	1	O	194.85	195.0	Buy		628,334	728	LSE
22:53:56	194.914	5500	O	194.85	195.0	Sell		628,333	727	LSE
22:53:56	194.914	5500	O	194.85	195.0	Sell		628,333	727	LSE
22:53:56	194.914	5500	O	194.85	195.0	Sell		628,333	727	LSE
22:53:00	195.0	37	O	194.9	195.0	Buy		622,833	726	LSE
22:53:00	195.0	37	O	194.9	195.0	Buy		622,833	726	LSE
22:53:00	195.0	37	O	194.9	195.0	Buy		622,833	726	LSE
22:52:39	194.951	1000	O	194.9	195.0	Buy		622,796	725	LSE
22:52:39	194.951	1000	O	194.9	195.0	Buy		622,796	725	LSE
22:52:39	194.951	1000	O	194.9	195.0	Buy		622,796	725	LSE
22:52:32	194.927	19	O	194.9	195.0	Sell		621,796	724	LSE
22:52:32	194.927	19	O	194.9	195.0	Sell		621,796	724	LSE
22:52:32	194.927	19	O	194.9	195.0	Sell		621,796	724	LSE
22:52:26	195.0	1	O	194.9	195.0	Buy		621,777	723	LSE
22:52:26	195.0	1	O	194.9	195.0	Buy		621,777	723	LSE
22:52:26	195.0	1	O	194.9	195.0	Buy		621,777	723	LSE
22:51:26	194.955	500	O	194.9	195.0	Buy		621,776	722	LSE
22:51:26	194.955	500	O	194.9	195.0	Buy		621,776	722	LSE
22:51:26	194.955	500	O	194.9	195.0	Buy		621,776	722	LSE
22:49:05	194.995	131	O	194.95	195.05	Sell		621,276	721	LSE
22:49:05	194.995	131	O	194.95	195.05	Sell		621,276	721	LSE
22:49:05	194.995	131	O	194.95	195.05	Sell		621,276	721	LSE
22:48:30	195.0	1070	AT	194.9	195.0	Buy		621,145	720	LSE
22:48:30	195.0	1070	AT	194.9	195.0	Buy		621,145	720	LSE
22:48:30	195.0	1070	AT	194.9	195.0	Buy		621,145	720	LSE
22:48:30	195.0	1025	AT	194.9	195.0	Buy		620,075	719	LSE
22:48:30	195.0	1025	AT	194.9	195.0	Buy		620,075	719	LSE
22:48:30	195.0	1025	AT	194.9	195.0	Buy		620,075	719	LSE
22:48:28	195.0	1	O	194.9	195.0	Buy		619,050	718	LSE
22:48:28	195.0	1	O	194.9	195.0	Buy		619,050	718	LSE
22:48:28	195.0	1	O	194.9	195.0	Buy		619,050	718	LSE
22:47:33	194.9	7	O	194.9	195.0	Sell		619,049	717	LSE
22:47:33	194.9	7	O	194.9	195.0	Sell		619,049	717	LSE
22:47:33	194.9	7	O	194.9	195.0	Sell		619,049	717	LSE

Surefire Resources NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions