M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 567 - 551 (21:44-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:23	194.55	425	AT	194.5	194.55	Buy		490,185	567	LSE
21:44:23	194.55	425	AT	194.5	194.55	Buy		490,185	567	LSE
21:44:23	194.55	425	AT	194.5	194.55	Buy		490,185	567	LSE
21:43:49	194.6	836	AT	194.5	194.6	Buy		489,760	566	LSE
21:43:49	194.6	836	AT	194.5	194.6	Buy		489,760	566	LSE
21:43:49	194.6	836	AT	194.5	194.6	Buy		489,760	566	LSE
21:43:49	194.555	2250	O	194.5	194.6	Buy		488,924	565	LSE
21:43:49	194.555	2250	O	194.5	194.6	Buy		488,924	565	LSE
21:43:49	194.555	2250	O	194.5	194.6	Buy		488,924	565	LSE
21:42:31	194.65	1	O	194.55	194.65	Buy		486,674	564	LSE
21:42:31	194.65	1	O	194.55	194.65	Buy		486,674	564	LSE
21:42:31	194.65	1	O	194.55	194.65	Buy		486,674	564	LSE
21:42:17	194.605	1022	O	194.55	194.65	Buy		486,673	563	LSE
21:42:17	194.605	1022	O	194.55	194.65	Buy		486,673	563	LSE
21:42:17	194.605	1022	O	194.55	194.65	Buy		486,673	563	LSE
21:41:57	194.65	1	O	194.55	194.65	Buy		485,651	562	LSE
21:41:57	194.65	1	O	194.55	194.65	Buy		485,651	562	LSE
21:41:57	194.65	1	O	194.55	194.65	Buy		485,651	562	LSE
21:41:36	194.55	1	O	194.55	194.65	Sell		485,650	561	LSE
21:41:36	194.55	1	O	194.55	194.65	Sell		485,650	561	LSE
21:41:36	194.55	1	O	194.55	194.65	Sell		485,650	561	LSE
21:41:22	194.65	1	O	194.55	194.65	Buy		485,649	560	LSE
21:41:22	194.65	1	O	194.55	194.65	Buy		485,649	560	LSE
21:41:22	194.65	1	O	194.55	194.65	Buy		485,649	560	LSE
21:40:16	194.6	1314	AT	194.6	194.65	Sell		485,648	559	LSE
21:40:16	194.6	1314	AT	194.6	194.65	Sell		485,648	559	LSE
21:40:16	194.6	1314	AT	194.6	194.65	Sell		485,648	559	LSE
21:40:16	194.6	2100	AT	194.6	194.65	Sell		484,334	558	LSE
21:40:16	194.6	2100	AT	194.6	194.65	Sell		484,334	558	LSE
21:40:16	194.6	2100	AT	194.6	194.65	Sell		484,334	558	LSE
21:39:12	194.6	489	AT	194.55	194.6	Buy		482,234	557	LSE
21:39:12	194.6	489	AT	194.55	194.6	Buy		482,234	557	LSE
21:39:12	194.6	489	AT	194.55	194.6	Buy		482,234	557	LSE
21:39:12	194.6	565	AT	194.55	194.6	Buy		481,745	556	LSE
21:39:12	194.6	565	AT	194.55	194.6	Buy		481,745	556	LSE
21:39:12	194.6	565	AT	194.55	194.6	Buy		481,745	556	LSE
21:39:12	194.6	793	AT	194.55	194.6	Buy		481,180	555	LSE
21:39:12	194.6	793	AT	194.55	194.6	Buy		481,180	555	LSE
21:39:12	194.6	793	AT	194.55	194.6	Buy		481,180	555	LSE
21:39:07	194.6	387	AT	194.6	194.65	Sell		480,387	554	LSE
21:39:07	194.6	387	AT	194.6	194.65	Sell		480,387	554	LSE
21:39:07	194.6	387	AT	194.6	194.65	Sell		480,387	554	LSE
21:38:46	194.65	1	O	194.6	194.65	Buy		480,000	553	LSE
21:38:46	194.65	1	O	194.6	194.65	Buy		480,000	553	LSE
21:38:46	194.65	1	O	194.6	194.65	Buy		480,000	553	LSE
21:38:11	194.678	77	O	194.6	194.7	Buy		479,999	552	LSE
21:38:11	194.678	77	O	194.6	194.7	Buy		479,999	552	LSE
21:38:11	194.678	77	O	194.6	194.7	Buy		479,999	552	LSE
21:37:10	194.655	513	O	194.6	194.7	Buy		479,922	551	LSE
21:37:10	194.655	513	O	194.6	194.7	Buy		479,922	551	LSE
21:37:10	194.655	513	O	194.6	194.7	Buy		479,922	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions