ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,333.48
-0.08%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
208.50
-0.20
(-0.10%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 34 - 17 (19:01-19:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:01:28 193.6 1 O 193.6 194.6 Sell
4,458 34 LSE
19:01:28 193.6 1 O 193.6 194.6 Sell
4,458 34 LSE
19:01:28 193.6 1 O 193.6 194.6 Sell
4,458 34 LSE
19:01:28 193.6 1 O 193.6 194.6 Sell
4,457 33 LSE
19:01:28 193.6 1 O 193.6 194.6 Sell
4,457 33 LSE
19:01:28 193.6 1 O 193.6 194.6 Sell
4,457 33 LSE
19:01:28 194.6 2 O 193.6 194.6 Buy
4,456 32 LSE
19:01:28 194.6 2 O 193.6 194.6 Buy
4,456 32 LSE
19:01:28 194.6 2 O 193.6 194.6 Buy
4,456 32 LSE
19:01:28 194.6 18 O 193.6 194.6 Buy
4,454 31 LSE
19:01:28 194.6 18 O 193.6 194.6 Buy
4,454 31 LSE
19:01:28 194.6 18 O 193.6 194.6 Buy
4,454 31 LSE
19:01:28 193.6 6 O 193.6 194.6 Sell
4,436 30 LSE
19:01:28 193.6 6 O 193.6 194.6 Sell
4,436 30 LSE
19:01:28 193.6 6 O 193.6 194.6 Sell
4,436 30 LSE
19:01:28 193.6 5 O 193.6 194.6 Sell
4,430 29 LSE
19:01:28 193.6 5 O 193.6 194.6 Sell
4,430 29 LSE
19:01:28 193.6 5 O 193.6 194.6 Sell
4,430 29 LSE
19:01:28 194.6 4 O 193.6 194.6 Buy
4,425 28 LSE
19:01:28 194.6 4 O 193.6 194.6 Buy
4,425 28 LSE
19:01:28 194.6 4 O 193.6 194.6 Buy
4,425 28 LSE
19:01:28 193.6 25 O 193.6 194.6 Sell
4,421 27 LSE
19:01:28 193.6 25 O 193.6 194.6 Sell
4,421 27 LSE
19:01:28 193.6 25 O 193.6 194.6 Sell
4,421 27 LSE
19:01:28 194.6 1 O 193.6 194.6 Buy
4,396 26 LSE
19:01:28 194.6 1 O 193.6 194.6 Buy
4,396 26 LSE
19:01:28 194.6 1 O 193.6 194.6 Buy
4,396 26 LSE
19:01:28 194.6 2 O 193.6 194.6 Buy
4,395 25 LSE
19:01:28 194.6 2 O 193.6 194.6 Buy
4,395 25 LSE
19:01:28 194.6 2 O 193.6 194.6 Buy
4,395 25 LSE
19:01:28 194.6 1 O 193.6 194.6 Buy
4,393 24 LSE
19:01:28 194.6 1 O 193.6 194.6 Buy
4,393 24 LSE
19:01:28 194.6 1 O 193.6 194.6 Buy
4,393 24 LSE
19:01:27 194.6 1 O 193.6 194.6 Buy
4,392 23 LSE
19:01:27 194.6 1 O 193.6 194.6 Buy
4,392 23 LSE
19:01:27 194.6 1 O 193.6 194.6 Buy
4,392 23 LSE
19:01:27 193.6 6 O 193.6 194.6 Sell
4,391 22 LSE
19:01:27 193.6 6 O 193.6 194.6 Sell
4,391 22 LSE
19:01:27 193.6 6 O 193.6 194.6 Sell
4,391 22 LSE
19:01:27 194.6 1 O 193.6 194.6 Buy
4,385 21 LSE
19:01:27 194.6 1 O 193.6 194.6 Buy
4,385 21 LSE
19:01:27 194.6 1 O 193.6 194.6 Buy
4,385 21 LSE
19:01:27 194.6 7 O 193.6 194.6 Buy
4,384 20 LSE
19:01:27 194.6 7 O 193.6 194.6 Buy
4,384 20 LSE
19:01:27 194.6 7 O 193.6 194.6 Buy
4,384 20 LSE
19:01:20 193.25 20 O 193.6 194.6 Sell
4,377 19 LSE
19:01:20 193.25 20 O 193.6 194.6 Sell
4,377 19 LSE
19:01:20 193.25 20 O 193.6 194.6 Sell
4,377 19 LSE
19:01:20 193.25 1 O 193.6 194.6 Sell
4,357 18 LSE
19:01:20 193.25 1 O 193.6 194.6 Sell
4,357 18 LSE
19:01:20 193.25 1 O 193.6 194.6 Sell
4,357 18 LSE
19:01:19 193.25 1 O 193.6 194.6 Sell
4,356 17 LSE
19:01:19 193.25 1 O 193.6 194.6 Sell
4,356 17 LSE
19:01:19 193.25 1 O 193.6 194.6 Sell
4,356 17 LSE

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads