ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.805
-0.51%
US Dollar vs AUD
1.61179
-0.15%
Bitcoin
107,996.87
4.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.00
-1.00
( -0.50% )
Updated: 20:15:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 184 - 167 (19:35-19:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:35:19 194.0 1709 AT 193.9 194.0 Buy
151,883 184 LSE
19:35:19 194.0 1709 AT 193.9 194.0 Buy
151,883 184 LSE
19:35:19 194.0 1709 AT 193.9 194.0 Buy
151,883 184 LSE
19:34:50 194.0 1 O 193.9 194.0 Buy
150,174 183 LSE
19:34:50 194.0 1 O 193.9 194.0 Buy
150,174 183 LSE
19:34:50 194.0 1 O 193.9 194.0 Buy
150,174 183 LSE
19:33:30 194.0 6 O 193.8 194.0 Buy
150,173 182 LSE
19:33:30 194.0 6 O 193.8 194.0 Buy
150,173 182 LSE
19:33:30 194.0 6 O 193.8 194.0 Buy
150,173 182 LSE
19:33:23 193.9 338 AT 193.9 194.0 Sell
150,167 181 LSE
19:33:23 193.9 338 AT 193.9 194.0 Sell
150,167 181 LSE
19:33:23 193.9 338 AT 193.9 194.0 Sell
150,167 181 LSE
19:33:23 193.9 1064 AT 193.9 194.0 Sell
149,829 180 LSE
19:33:23 193.9 1064 AT 193.9 194.0 Sell
149,829 180 LSE
19:33:23 193.9 1064 AT 193.9 194.0 Sell
149,829 180 LSE
19:33:01 194.0 1 O 193.9 194.0 Buy
148,765 179 LSE
19:33:01 194.0 1 O 193.9 194.0 Buy
148,765 179 LSE
19:33:01 194.0 1 O 193.9 194.0 Buy
148,765 179 LSE
19:31:34 194.0 296 AT 194.0 194.1 Sell
148,764 178 LSE
19:31:34 194.0 296 AT 194.0 194.1 Sell
148,764 178 LSE
19:31:34 194.0 296 AT 194.0 194.1 Sell
148,764 178 LSE
19:31:34 194.0 1684 AT 194.0 194.1 Sell
148,468 177 LSE
19:31:34 194.0 1684 AT 194.0 194.1 Sell
148,468 177 LSE
19:31:34 194.0 1684 AT 194.0 194.1 Sell
148,468 177 LSE
19:31:34 194.0 1703 AT 194.0 194.1 Sell
146,784 176 LSE
19:31:34 194.0 1703 AT 194.0 194.1 Sell
146,784 176 LSE
19:31:34 194.0 1703 AT 194.0 194.1 Sell
146,784 176 LSE
19:31:34 194.0 1379 AT 194.0 194.1 Sell
145,081 175 LSE
19:31:34 194.0 1379 AT 194.0 194.1 Sell
145,081 175 LSE
19:31:34 194.0 1379 AT 194.0 194.1 Sell
145,081 175 LSE
19:31:34 194.05 167 AT 194.05 194.15 Sell
143,702 174 LSE
19:31:34 194.05 167 AT 194.05 194.15 Sell
143,702 174 LSE
19:31:34 194.05 167 AT 194.05 194.15 Sell
143,702 174 LSE
19:31:34 194.05 110 AT 194.05 194.15 Sell
143,535 173 LSE
19:31:34 194.05 110 AT 194.05 194.15 Sell
143,535 173 LSE
19:31:34 194.05 110 AT 194.05 194.15 Sell
143,535 173 LSE
19:30:27 194.1 437 AT 194.0 194.1 Buy
143,425 172 LSE
19:30:27 194.1 437 AT 194.0 194.1 Buy
143,425 172 LSE
19:30:27 194.1 437 AT 194.0 194.1 Buy
143,425 172 LSE
19:30:04 194.033 40 O 193.95 194.1 Buy
142,988 171 LSE
19:30:04 194.033 40 O 193.95 194.1 Buy
142,988 171 LSE
19:30:04 194.033 40 O 193.95 194.1 Buy
142,988 171 LSE
19:30:03 194.033 51 O 193.95 194.1 Buy
142,948 170 LSE
19:30:03 194.033 51 O 193.95 194.1 Buy
142,948 170 LSE
19:30:03 194.033 51 O 193.95 194.1 Buy
142,948 170 LSE
19:28:25 194.15 507 O 194.0 194.15 Buy
142,897 169 LSE
19:28:25 194.15 507 O 194.0 194.15 Buy
142,897 169 LSE
19:28:25 194.15 507 O 194.0 194.15 Buy
142,897 169 LSE
19:28:25 194.1 401 AT 193.95 194.1 Buy
142,390 168 LSE
19:28:25 194.1 401 AT 193.95 194.1 Buy
142,390 168 LSE
19:28:25 194.1 401 AT 193.95 194.1 Buy
142,390 168 LSE
19:28:25 194.1 489 AT 193.95 194.1 Buy
141,989 167 LSE
19:28:25 194.1 489 AT 193.95 194.1 Buy
141,989 167 LSE
19:28:25 194.1 489 AT 193.95 194.1 Buy
141,989 167 LSE

Your Recent History

LSE
MNG
M&g
LSE
TAPS
NASDAQ
LABL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads