ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
102,405.00
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
208.50
-0.20
(-0.10%)
Closed 01 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 351 - 334 (20:39-20:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:39:25 194.449 5116 O 194.35 194.45 Buy
311,813 351 LSE
20:39:25 194.449 5116 O 194.35 194.45 Buy
311,813 351 LSE
20:39:25 194.449 5116 O 194.35 194.45 Buy
311,813 351 LSE
20:36:04 194.55 2 O 194.45 194.55 Buy
306,697 350 LSE
20:36:04 194.55 2 O 194.45 194.55 Buy
306,697 350 LSE
20:36:04 194.55 2 O 194.45 194.55 Buy
306,697 350 LSE
20:35:41 194.55 136 AT 194.45 194.55 Buy
306,695 349 LSE
20:35:41 194.55 136 AT 194.45 194.55 Buy
306,695 349 LSE
20:35:41 194.55 136 AT 194.45 194.55 Buy
306,695 349 LSE
20:35:41 194.55 64 AT 194.45 194.55 Buy
306,559 348 LSE
20:35:41 194.55 64 AT 194.45 194.55 Buy
306,559 348 LSE
20:35:41 194.55 64 AT 194.45 194.55 Buy
306,559 348 LSE
20:35:02 194.6 5 O 194.4 194.5 Buy
306,495 347 LSE
20:35:02 194.6 5 O 194.4 194.5 Buy
306,495 347 LSE
20:35:02 194.6 5 O 194.4 194.5 Buy
306,495 347 LSE
20:35:02 194.5 568 AT 194.5 194.6 Sell
306,490 346 LSE
20:35:02 194.5 568 AT 194.5 194.6 Sell
306,490 346 LSE
20:35:02 194.5 568 AT 194.5 194.6 Sell
306,490 346 LSE
20:34:19 194.6 3 O 194.45 194.6 Buy
305,922 345 LSE
20:34:19 194.6 3 O 194.45 194.6 Buy
305,922 345 LSE
20:34:19 194.6 3 O 194.45 194.6 Buy
305,922 345 LSE
20:32:53 194.55 722 AT 194.55 194.6 Sell
305,919 344 LSE
20:32:53 194.55 722 AT 194.55 194.6 Sell
305,919 344 LSE
20:32:53 194.55 722 AT 194.55 194.6 Sell
305,919 344 LSE
20:32:52 194.55 689 AT 194.45 194.55 Buy
305,197 343 LSE
20:32:52 194.55 689 AT 194.45 194.55 Buy
305,197 343 LSE
20:32:52 194.55 689 AT 194.45 194.55 Buy
305,197 343 LSE
20:32:52 194.55 174 AT 194.45 194.55 Buy
304,508 342 LSE
20:32:52 194.55 174 AT 194.45 194.55 Buy
304,508 342 LSE
20:32:52 194.55 174 AT 194.45 194.55 Buy
304,508 342 LSE
20:32:52 194.55 521 AT 194.45 194.55 Buy
304,334 341 LSE
20:32:52 194.55 521 AT 194.45 194.55 Buy
304,334 341 LSE
20:32:52 194.55 521 AT 194.45 194.55 Buy
304,334 341 LSE
20:32:52 194.55 206 AT 194.45 194.55 Buy
303,813 340 LSE
20:32:52 194.55 206 AT 194.45 194.55 Buy
303,813 340 LSE
20:32:52 194.55 206 AT 194.45 194.55 Buy
303,813 340 LSE
20:32:52 194.55 425 AT 194.45 194.55 Buy
303,607 339 LSE
20:32:52 194.55 425 AT 194.45 194.55 Buy
303,607 339 LSE
20:32:52 194.55 425 AT 194.45 194.55 Buy
303,607 339 LSE
20:31:36 194.55 677 AT 194.5 194.55 Buy
303,182 338 LSE
20:31:36 194.55 677 AT 194.5 194.55 Buy
303,182 338 LSE
20:31:36 194.55 677 AT 194.5 194.55 Buy
303,182 338 LSE
20:31:36 194.55 1462 AT 194.5 194.55 Buy
302,505 337 LSE
20:31:36 194.55 1462 AT 194.5 194.55 Buy
302,505 337 LSE
20:31:36 194.55 1462 AT 194.5 194.55 Buy
302,505 337 LSE
20:31:36 194.55 664 AT 194.5 194.55 Buy
301,043 336 LSE
20:31:36 194.55 664 AT 194.5 194.55 Buy
301,043 336 LSE
20:31:36 194.55 664 AT 194.5 194.55 Buy
301,043 336 LSE
20:31:36 194.55 425 AT 194.5 194.55 Buy
300,379 335 LSE
20:31:36 194.55 425 AT 194.5 194.55 Buy
300,379 335 LSE
20:31:36 194.55 425 AT 194.5 194.55 Buy
300,379 335 LSE
20:31:08 194.539 200 O 194.45 194.55 Buy
299,954 334 LSE
20:31:08 194.539 200 O 194.45 194.55 Buy
299,954 334 LSE
20:31:08 194.539 200 O 194.45 194.55 Buy
299,954 334 LSE

Your Recent History

LSE
MNG
M&g
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads