ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.63
-0.73%
US Dollar vs AUD
1.61249
-0.11%
Bitcoin
107,920.76
4.66%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.40
-0.60
( -0.30% )
Updated: 20:26:05
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 334 - 317 (20:31-20:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:31:08 194.539 200 O 194.45 194.55 Buy
299,954 334 LSE
20:31:08 194.539 200 O 194.45 194.55 Buy
299,954 334 LSE
20:31:08 194.539 200 O 194.45 194.55 Buy
299,954 334 LSE
20:30:39 194.5 10 O 194.45 194.55
299,754 333 LSE
20:30:39 194.5 10 O 194.45 194.55
299,754 333 LSE
20:30:39 194.5 10 O 194.45 194.55
299,754 333 LSE
20:30:39 194.5 1382 AT 194.35 194.5 Buy
299,744 332 LSE
20:30:39 194.5 1382 AT 194.35 194.5 Buy
299,744 332 LSE
20:30:39 194.5 1382 AT 194.35 194.5 Buy
299,744 332 LSE
20:30:39 194.5 659 AT 194.35 194.5 Buy
298,362 331 LSE
20:30:39 194.5 659 AT 194.35 194.5 Buy
298,362 331 LSE
20:30:39 194.5 659 AT 194.35 194.5 Buy
298,362 331 LSE
20:30:39 194.5 674 AT 194.35 194.5 Buy
297,703 330 LSE
20:30:39 194.5 674 AT 194.35 194.5 Buy
297,703 330 LSE
20:30:39 194.5 674 AT 194.35 194.5 Buy
297,703 330 LSE
20:29:17 194.35 1427 AT 194.25 194.35 Buy
297,029 329 LSE
20:29:17 194.35 1427 AT 194.25 194.35 Buy
297,029 329 LSE
20:29:17 194.35 1427 AT 194.25 194.35 Buy
297,029 329 LSE
20:29:17 194.35 663 AT 194.25 194.35 Buy
295,602 328 LSE
20:29:17 194.35 663 AT 194.25 194.35 Buy
295,602 328 LSE
20:29:17 194.35 663 AT 194.25 194.35 Buy
295,602 328 LSE
20:29:17 194.35 648 AT 194.25 194.35 Buy
294,939 327 LSE
20:29:17 194.35 648 AT 194.25 194.35 Buy
294,939 327 LSE
20:29:17 194.35 648 AT 194.25 194.35 Buy
294,939 327 LSE
20:29:17 194.35 1394 AT 194.25 194.35 Buy
294,291 326 LSE
20:29:17 194.35 1394 AT 194.25 194.35 Buy
294,291 326 LSE
20:29:17 194.35 1394 AT 194.25 194.35 Buy
294,291 326 LSE
20:28:52 194.322 2554 O 194.25 194.35 Buy
292,897 325 LSE
20:28:52 194.322 2554 O 194.25 194.35 Buy
292,897 325 LSE
20:28:52 194.322 2554 O 194.25 194.35 Buy
292,897 325 LSE
20:28:07 194.35 3 O 194.25 194.35 Buy
290,343 324 LSE
20:28:07 194.35 3 O 194.25 194.35 Buy
290,343 324 LSE
20:28:07 194.35 3 O 194.25 194.35 Buy
290,343 324 LSE
20:28:07 194.35 24 O 194.25 194.35 Buy
290,340 323 LSE
20:28:07 194.35 24 O 194.25 194.35 Buy
290,340 323 LSE
20:28:07 194.35 24 O 194.25 194.35 Buy
290,340 323 LSE
20:28:07 194.25 1 O 194.25 194.35 Sell
290,316 322 LSE
20:28:07 194.25 1 O 194.25 194.35 Sell
290,316 322 LSE
20:28:07 194.25 1 O 194.25 194.35 Sell
290,316 322 LSE
20:26:09 194.349 2041 O 194.25 194.4 Buy
290,315 321 LSE
20:26:09 194.349 2041 O 194.25 194.4 Buy
290,315 321 LSE
20:26:09 194.349 2041 O 194.25 194.4 Buy
290,315 321 LSE
20:24:30 194.311 1 O 194.3 194.4 Sell
288,274 320 LSE
20:24:30 194.311 1 O 194.3 194.4 Sell
288,274 320 LSE
20:24:30 194.311 1 O 194.3 194.4 Sell
288,274 320 LSE
20:24:03 194.35 1264 AT 194.3 194.35 Buy
288,273 319 LSE
20:24:03 194.35 1264 AT 194.3 194.35 Buy
288,273 319 LSE
20:24:03 194.35 1264 AT 194.3 194.35 Buy
288,273 319 LSE
20:24:03 194.35 517 AT 194.25 194.35 Buy
287,009 318 LSE
20:24:03 194.35 517 AT 194.25 194.35 Buy
287,009 318 LSE
20:24:03 194.35 517 AT 194.25 194.35 Buy
287,009 318 LSE
20:24:03 194.3 615 AT 194.2 194.3 Buy
286,492 317 LSE
20:24:03 194.3 615 AT 194.2 194.3 Buy
286,492 317 LSE
20:24:03 194.3 615 AT 194.2 194.3 Buy
286,492 317 LSE

Your Recent History

LSE
MNG
M&g
BITMOT
925699
Bnp Mc Ap27 Eur
COIN
XPPUSD
PolkaFantasy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads