M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 217 - 201 (19:43-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:33	193.968	3704	O	193.9	194.05	Sell		199,155	217	LSE
19:43:33	193.968	3704	O	193.9	194.05	Sell		199,155	217	LSE
19:43:33	193.968	3704	O	193.9	194.05	Sell		199,155	217	LSE
19:43:30	193.95	574	AT	193.95	194.05	Sell		195,451	216	LSE
19:43:30	193.95	574	AT	193.95	194.05	Sell		195,451	216	LSE
19:43:30	193.95	574	AT	193.95	194.05	Sell		195,451	216	LSE
19:43:30	193.95	174	AT	193.95	194.05	Sell		194,877	215	LSE
19:43:30	193.95	174	AT	193.95	194.05	Sell		194,877	215	LSE
19:43:30	193.95	174	AT	193.95	194.05	Sell		194,877	215	LSE
19:43:29	194.0	96	AT	194.0	194.05	Sell		194,703	214	LSE
19:43:29	194.0	96	AT	194.0	194.05	Sell		194,703	214	LSE
19:43:29	194.0	96	AT	194.0	194.05	Sell		194,703	214	LSE
19:43:29	194.0	48	AT	194.0	194.05	Sell		194,607	213	LSE
19:43:29	194.0	48	AT	194.0	194.05	Sell		194,607	213	LSE
19:43:29	194.0	48	AT	194.0	194.05	Sell		194,607	213	LSE
19:42:17	194.05	13	O	193.9	194.05	Buy		194,559	212	LSE
19:42:17	194.05	13	O	193.9	194.05	Buy		194,559	212	LSE
19:42:17	194.05	13	O	193.9	194.05	Buy		194,559	212	LSE
19:42:07	194.0	454	AT	194.0	194.1	Sell		194,546	211	LSE
19:42:07	194.0	454	AT	194.0	194.1	Sell		194,546	211	LSE
19:42:07	194.0	454	AT	194.0	194.1	Sell		194,546	211	LSE
19:42:07	194.0	2200	AT	194.0	194.1	Sell		194,092	210	LSE
19:42:07	194.0	2200	AT	194.0	194.1	Sell		194,092	210	LSE
19:42:07	194.0	2200	AT	194.0	194.1	Sell		194,092	210	LSE
19:42:07	194.0	88	AT	193.95	194.0	Buy		191,892	209	LSE
19:42:07	194.0	88	AT	193.95	194.0	Buy		191,892	209	LSE
19:42:07	194.0	88	AT	193.95	194.0	Buy		191,892	209	LSE
19:42:07	194.0	100	AT	193.95	194.0	Buy		191,804	208	LSE
19:42:07	194.0	100	AT	193.95	194.0	Buy		191,804	208	LSE
19:42:07	194.0	100	AT	193.95	194.0	Buy		191,804	208	LSE
19:42:07	194.0	489	AT	193.95	194.0	Buy		191,704	207	LSE
19:42:07	194.0	489	AT	193.95	194.0	Buy		191,704	207	LSE
19:42:07	194.0	489	AT	193.95	194.0	Buy		191,704	207	LSE
19:41:22	193.955	515	O	193.9	194.0	Buy		191,215	206	LSE
19:41:22	193.955	515	O	193.9	194.0	Buy		191,215	206	LSE
19:41:22	193.955	515	O	193.9	194.0	Buy		191,215	206	LSE
19:41:11	193.985	12887	O	193.9	194.0	Buy		190,700	205	LSE
19:41:11	193.985	12887	O	193.9	194.0	Buy		190,700	205	LSE
19:41:11	193.985	12887	O	193.9	194.0	Buy		190,700	205	LSE
19:39:29	194.0	9	O	193.9	194.0	Buy		177,813	204	LSE
19:39:29	194.0	9	O	193.9	194.0	Buy		177,813	204	LSE
19:39:29	194.0	9	O	193.9	194.0	Buy		177,813	204	LSE
19:38:59	193.9	5	AT	193.8	193.9	Buy		177,804	203	LSE
19:38:59	193.9	5	AT	193.8	193.9	Buy		177,804	203	LSE
19:38:59	193.9	5	AT	193.8	193.9	Buy		177,804	203	LSE
19:38:59	193.9	349	AT	193.8	193.9	Buy		177,799	202	LSE
19:38:59	193.9	349	AT	193.8	193.9	Buy		177,799	202	LSE
19:38:59	193.9	349	AT	193.8	193.9	Buy		177,799	202	LSE
19:38:59	193.9	574	AT	193.8	193.9	Buy		177,450	201	LSE
19:38:59	193.9	574	AT	193.8	193.9	Buy		177,450	201	LSE
19:38:59	193.9	574	AT	193.8	193.9	Buy		177,450	201	LSE

Direxion Daily S&P 500 H...

SocialRemit EURO TOKEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions