ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,347.40
0.45%
S&P ASX All Technology
3,799.90
0.91%
Brent Oil
79.685
-0.66%
US Dollar vs AUD
1.61275
-0.09%
Bitcoin
107,484.45
4.24%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. M&g Plc (MNG)

  7. M&g Plc (MNG) Trades

M&g Plc

M&g Plc (MNG)

Mongoose Mining LTD
201.40
-0.60
( -0.30% )
Updated: 20:23:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MNG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 384 - 367 (20:44-20:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:44:42 194.723 1500 O 194.7 194.75 Sell
332,744 384 LSE
20:44:42 194.723 1500 O 194.7 194.75 Sell
332,744 384 LSE
20:44:42 194.723 1500 O 194.7 194.75 Sell
332,744 384 LSE
20:44:29 194.707 273 O 194.6 194.75 Buy
331,244 383 LSE
20:44:29 194.707 273 O 194.6 194.75 Buy
331,244 383 LSE
20:44:29 194.707 273 O 194.6 194.75 Buy
331,244 383 LSE
20:44:26 194.65 406 AT 194.55 194.65 Buy
330,971 382 LSE
20:44:26 194.65 406 AT 194.55 194.65 Buy
330,971 382 LSE
20:44:26 194.65 406 AT 194.55 194.65 Buy
330,971 382 LSE
20:44:26 194.65 662 AT 194.55 194.65 Buy
330,565 381 LSE
20:44:26 194.65 662 AT 194.55 194.65 Buy
330,565 381 LSE
20:44:26 194.65 662 AT 194.55 194.65 Buy
330,565 381 LSE
20:44:26 194.6 398 AT 194.5 194.6 Buy
329,903 380 LSE
20:44:26 194.6 398 AT 194.5 194.6 Buy
329,903 380 LSE
20:44:26 194.6 398 AT 194.5 194.6 Buy
329,903 380 LSE
20:44:25 194.5 3 O 194.5 194.6 Sell
329,505 379 LSE
20:44:25 194.5 3 O 194.5 194.6 Sell
329,505 379 LSE
20:44:25 194.5 3 O 194.5 194.6 Sell
329,505 379 LSE
20:44:06 194.55 653 AT 194.5 194.55 Buy
329,502 378 LSE
20:44:06 194.55 653 AT 194.5 194.55 Buy
329,502 378 LSE
20:44:06 194.55 653 AT 194.5 194.55 Buy
329,502 378 LSE
20:44:06 194.55 300 AT 194.5 194.55 Buy
328,849 377 LSE
20:44:06 194.55 300 AT 194.5 194.55 Buy
328,849 377 LSE
20:44:06 194.55 300 AT 194.5 194.55 Buy
328,849 377 LSE
20:44:06 194.55 489 AT 194.5 194.55 Buy
328,549 376 LSE
20:44:06 194.55 489 AT 194.5 194.55 Buy
328,549 376 LSE
20:44:06 194.55 489 AT 194.5 194.55 Buy
328,549 376 LSE
20:43:47 194.5 1610 AT 194.5 194.6 Sell
328,060 375 LSE
20:43:47 194.5 1610 AT 194.5 194.6 Sell
328,060 375 LSE
20:43:47 194.5 1610 AT 194.5 194.6 Sell
328,060 375 LSE
20:43:47 194.5 357 AT 194.5 194.6 Sell
326,450 374 LSE
20:43:47 194.5 357 AT 194.5 194.6 Sell
326,450 374 LSE
20:43:47 194.5 357 AT 194.5 194.6 Sell
326,450 374 LSE
20:43:47 194.5 88 AT 194.5 194.6 Sell
326,093 373 LSE
20:43:47 194.5 88 AT 194.5 194.6 Sell
326,093 373 LSE
20:43:47 194.5 88 AT 194.5 194.6 Sell
326,093 373 LSE
20:43:38 194.65 10 O 194.5 194.65 Buy
326,005 372 LSE
20:43:38 194.65 10 O 194.5 194.65 Buy
326,005 372 LSE
20:43:38 194.65 10 O 194.5 194.65 Buy
326,005 372 LSE
20:43:34 194.6 2100 AT 194.6 194.65 Sell
325,995 371 LSE
20:43:34 194.6 2100 AT 194.6 194.65 Sell
325,995 371 LSE
20:43:34 194.6 2100 AT 194.6 194.65 Sell
325,995 371 LSE
20:43:34 194.6 315 AT 194.55 194.6 Buy
323,895 370 LSE
20:43:34 194.6 315 AT 194.55 194.6 Buy
323,895 370 LSE
20:43:34 194.6 315 AT 194.55 194.6 Buy
323,895 370 LSE
20:43:34 194.6 440 AT 194.55 194.6 Buy
323,580 369 LSE
20:43:34 194.6 440 AT 194.55 194.6 Buy
323,580 369 LSE
20:43:34 194.6 440 AT 194.55 194.6 Buy
323,580 369 LSE
20:43:34 194.6 440 AT 194.55 194.6 Buy
323,140 368 LSE
20:43:34 194.6 440 AT 194.55 194.6 Buy
323,140 368 LSE
20:43:34 194.6 440 AT 194.55 194.6 Buy
323,140 368 LSE
20:43:34 194.55 231 AT 194.5 194.55 Buy
322,700 367 LSE
20:43:34 194.55 231 AT 194.5 194.55 Buy
322,700 367 LSE
20:43:34 194.55 231 AT 194.5 194.55 Buy
322,700 367 LSE

Your Recent History

LSE
MNG
M&g
FX
KMFUSD
KMF vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads