We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:38:59 | 193.9 | 574 | AT | 193.8 | 193.9 | Buy | 177,450 | 201 | LSE | |
19:38:59 | 193.9 | 574 | AT | 193.8 | 193.9 | Buy | 177,450 | 201 | LSE | |
19:38:59 | 193.9 | 574 | AT | 193.8 | 193.9 | Buy | 177,450 | 201 | LSE | |
19:38:59 | 193.9 | 292 | AT | 193.8 | 193.9 | Buy | 176,876 | 200 | LSE | |
19:38:59 | 193.9 | 292 | AT | 193.8 | 193.9 | Buy | 176,876 | 200 | LSE | |
19:38:59 | 193.9 | 292 | AT | 193.8 | 193.9 | Buy | 176,876 | 200 | LSE | |
19:38:59 | 193.933 | 12 | O | 193.8 | 193.9 | Buy | 176,584 | 199 | LSE | |
19:38:59 | 193.933 | 12 | O | 193.8 | 193.9 | Buy | 176,584 | 199 | LSE | |
19:38:59 | 193.933 | 12 | O | 193.8 | 193.9 | Buy | 176,584 | 199 | LSE | |
19:37:56 | 194.0 | 2 | O | 193.8 | 193.95 | Buy | 176,572 | 198 | LSE | |
19:37:56 | 194.0 | 2 | O | 193.8 | 193.95 | Buy | 176,572 | 198 | LSE | |
19:37:56 | 194.0 | 2 | O | 193.8 | 193.95 | Buy | 176,572 | 198 | LSE | |
19:37:56 | 193.85 | 3135 | AT | 193.85 | 194.0 | Sell | 176,570 | 197 | LSE | |
19:37:56 | 193.85 | 3135 | AT | 193.85 | 194.0 | Sell | 176,570 | 197 | LSE | |
19:37:56 | 193.85 | 3135 | AT | 193.85 | 194.0 | Sell | 176,570 | 197 | LSE | |
19:37:56 | 193.85 | 1703 | AT | 193.85 | 194.0 | Sell | 173,435 | 196 | LSE | |
19:37:56 | 193.85 | 1703 | AT | 193.85 | 194.0 | Sell | 173,435 | 196 | LSE | |
19:37:56 | 193.85 | 1703 | AT | 193.85 | 194.0 | Sell | 173,435 | 196 | LSE | |
19:37:56 | 193.9 | 1338 | AT | 193.9 | 194.0 | Sell | 171,732 | 195 | LSE | |
19:37:56 | 193.9 | 1338 | AT | 193.9 | 194.0 | Sell | 171,732 | 195 | LSE | |
19:37:56 | 193.9 | 1338 | AT | 193.9 | 194.0 | Sell | 171,732 | 195 | LSE | |
19:37:35 | 193.95 | 6 | O | 193.85 | 194.0 | Buy | 170,394 | 194 | LSE | |
19:37:35 | 193.95 | 6 | O | 193.85 | 194.0 | Buy | 170,394 | 194 | LSE | |
19:37:35 | 193.95 | 6 | O | 193.85 | 194.0 | Buy | 170,394 | 194 | LSE | |
19:36:50 | 194.0 | 3 | O | 193.8 | 194.0 | Buy | 170,388 | 193 | LSE | |
19:36:50 | 194.0 | 3 | O | 193.8 | 194.0 | Buy | 170,388 | 193 | LSE | |
19:36:50 | 194.0 | 3 | O | 193.8 | 194.0 | Buy | 170,388 | 193 | LSE | |
19:36:24 | 194.0 | 14 | O | 193.8 | 194.0 | Buy | 170,385 | 192 | LSE | |
19:36:24 | 194.0 | 14 | O | 193.8 | 194.0 | Buy | 170,385 | 192 | LSE | |
19:36:24 | 194.0 | 14 | O | 193.8 | 194.0 | Buy | 170,385 | 192 | LSE | |
19:35:20 | 194.0 | 145 | AT | 193.9 | 194.0 | Buy | 170,371 | 191 | LSE | |
19:35:20 | 194.0 | 145 | AT | 193.9 | 194.0 | Buy | 170,371 | 191 | LSE | |
19:35:20 | 194.0 | 145 | AT | 193.9 | 194.0 | Buy | 170,371 | 191 | LSE | |
19:35:20 | 194.0 | 1456 | AT | 194.0 | 194.05 | Sell | 170,226 | 190 | LSE | |
19:35:20 | 194.0 | 1456 | AT | 194.0 | 194.05 | Sell | 170,226 | 190 | LSE | |
19:35:20 | 194.0 | 1456 | AT | 194.0 | 194.05 | Sell | 170,226 | 190 | LSE | |
19:35:20 | 194.0 | 9230 | AT | 194.0 | 194.05 | Sell | 168,770 | 189 | LSE | |
19:35:20 | 194.0 | 9230 | AT | 194.0 | 194.05 | Sell | 168,770 | 189 | LSE | |
19:35:20 | 194.0 | 9230 | AT | 194.0 | 194.05 | Sell | 168,770 | 189 | LSE | |
19:35:20 | 194.0 | 2900 | AT | 194.0 | 194.05 | Sell | 159,540 | 188 | LSE | |
19:35:20 | 194.0 | 2900 | AT | 194.0 | 194.05 | Sell | 159,540 | 188 | LSE | |
19:35:20 | 194.0 | 2900 | AT | 194.0 | 194.05 | Sell | 159,540 | 188 | LSE | |
19:35:19 | 194.0 | 3 | O | 194.0 | 194.05 | Sell | 156,640 | 187 | LSE | |
19:35:19 | 194.0 | 3 | O | 194.0 | 194.05 | Sell | 156,640 | 187 | LSE | |
19:35:19 | 194.0 | 3 | O | 194.0 | 194.05 | Sell | 156,640 | 187 | LSE | |
19:35:19 | 194.0 | 4410 | O | 194.0 | 194.05 | Sell | 156,637 | 186 | LSE | |
19:35:19 | 194.0 | 4410 | O | 194.0 | 194.05 | Sell | 156,637 | 186 | LSE | |
19:35:19 | 194.0 | 4410 | O | 194.0 | 194.05 | Sell | 156,637 | 186 | LSE | |
19:35:19 | 194.0 | 344 | AT | 193.9 | 194.0 | Buy | 152,227 | 185 | LSE | |
19:35:19 | 194.0 | 344 | AT | 193.9 | 194.0 | Buy | 152,227 | 185 | LSE | |
19:35:19 | 194.0 | 344 | AT | 193.9 | 194.0 | Buy | 152,227 | 185 | LSE | |
19:35:19 | 194.0 | 1709 | AT | 193.9 | 194.0 | Buy | 151,883 | 184 | LSE | |
19:35:19 | 194.0 | 1709 | AT | 193.9 | 194.0 | Buy | 151,883 | 184 | LSE | |
19:35:19 | 194.0 | 1709 | AT | 193.9 | 194.0 | Buy | 151,883 | 184 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions