ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
M&g Plc

M&g Plc (MNG)

201.20
-0.80
( -0.40% )
Updated: 20:20:50
Trade 201 - 184 (19:38-19:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
19:38:59 193.9 574 AT 193.8 193.9 Buy
177,450 201 LSE
19:38:59 193.9 574 AT 193.8 193.9 Buy
177,450 201 LSE
19:38:59 193.9 574 AT 193.8 193.9 Buy
177,450 201 LSE
19:38:59 193.9 292 AT 193.8 193.9 Buy
176,876 200 LSE
19:38:59 193.9 292 AT 193.8 193.9 Buy
176,876 200 LSE
19:38:59 193.9 292 AT 193.8 193.9 Buy
176,876 200 LSE
19:38:59 193.933 12 O 193.8 193.9 Buy
176,584 199 LSE
19:38:59 193.933 12 O 193.8 193.9 Buy
176,584 199 LSE
19:38:59 193.933 12 O 193.8 193.9 Buy
176,584 199 LSE
19:37:56 194.0 2 O 193.8 193.95 Buy
176,572 198 LSE
19:37:56 194.0 2 O 193.8 193.95 Buy
176,572 198 LSE
19:37:56 194.0 2 O 193.8 193.95 Buy
176,572 198 LSE
19:37:56 193.85 3135 AT 193.85 194.0 Sell
176,570 197 LSE
19:37:56 193.85 3135 AT 193.85 194.0 Sell
176,570 197 LSE
19:37:56 193.85 3135 AT 193.85 194.0 Sell
176,570 197 LSE
19:37:56 193.85 1703 AT 193.85 194.0 Sell
173,435 196 LSE
19:37:56 193.85 1703 AT 193.85 194.0 Sell
173,435 196 LSE
19:37:56 193.85 1703 AT 193.85 194.0 Sell
173,435 196 LSE
19:37:56 193.9 1338 AT 193.9 194.0 Sell
171,732 195 LSE
19:37:56 193.9 1338 AT 193.9 194.0 Sell
171,732 195 LSE
19:37:56 193.9 1338 AT 193.9 194.0 Sell
171,732 195 LSE
19:37:35 193.95 6 O 193.85 194.0 Buy
170,394 194 LSE
19:37:35 193.95 6 O 193.85 194.0 Buy
170,394 194 LSE
19:37:35 193.95 6 O 193.85 194.0 Buy
170,394 194 LSE
19:36:50 194.0 3 O 193.8 194.0 Buy
170,388 193 LSE
19:36:50 194.0 3 O 193.8 194.0 Buy
170,388 193 LSE
19:36:50 194.0 3 O 193.8 194.0 Buy
170,388 193 LSE
19:36:24 194.0 14 O 193.8 194.0 Buy
170,385 192 LSE
19:36:24 194.0 14 O 193.8 194.0 Buy
170,385 192 LSE
19:36:24 194.0 14 O 193.8 194.0 Buy
170,385 192 LSE
19:35:20 194.0 145 AT 193.9 194.0 Buy
170,371 191 LSE
19:35:20 194.0 145 AT 193.9 194.0 Buy
170,371 191 LSE
19:35:20 194.0 145 AT 193.9 194.0 Buy
170,371 191 LSE
19:35:20 194.0 1456 AT 194.0 194.05 Sell
170,226 190 LSE
19:35:20 194.0 1456 AT 194.0 194.05 Sell
170,226 190 LSE
19:35:20 194.0 1456 AT 194.0 194.05 Sell
170,226 190 LSE
19:35:20 194.0 9230 AT 194.0 194.05 Sell
168,770 189 LSE
19:35:20 194.0 9230 AT 194.0 194.05 Sell
168,770 189 LSE
19:35:20 194.0 9230 AT 194.0 194.05 Sell
168,770 189 LSE
19:35:20 194.0 2900 AT 194.0 194.05 Sell
159,540 188 LSE
19:35:20 194.0 2900 AT 194.0 194.05 Sell
159,540 188 LSE
19:35:20 194.0 2900 AT 194.0 194.05 Sell
159,540 188 LSE
19:35:19 194.0 3 O 194.0 194.05 Sell
156,640 187 LSE
19:35:19 194.0 3 O 194.0 194.05 Sell
156,640 187 LSE
19:35:19 194.0 3 O 194.0 194.05 Sell
156,640 187 LSE
19:35:19 194.0 4410 O 194.0 194.05 Sell
156,637 186 LSE
19:35:19 194.0 4410 O 194.0 194.05 Sell
156,637 186 LSE
19:35:19 194.0 4410 O 194.0 194.05 Sell
156,637 186 LSE
19:35:19 194.0 344 AT 193.9 194.0 Buy
152,227 185 LSE
19:35:19 194.0 344 AT 193.9 194.0 Buy
152,227 185 LSE
19:35:19 194.0 344 AT 193.9 194.0 Buy
152,227 185 LSE
19:35:19 194.0 1709 AT 193.9 194.0 Buy
151,883 184 LSE
19:35:19 194.0 1709 AT 193.9 194.0 Buy
151,883 184 LSE
19:35:19 194.0 1709 AT 193.9 194.0 Buy
151,883 184 LSE

Your Recent History

Delayed Upgrade Clock