M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 451 - 434 (21:05-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:36	194.7	480	AT	194.6	194.7	Buy		377,930	451	LSE
21:05:36	194.7	480	AT	194.6	194.7	Buy		377,930	451	LSE
21:05:36	194.7	480	AT	194.6	194.7	Buy		377,930	451	LSE
21:05:36	194.7	760	AT	194.6	194.7	Buy		377,450	450	LSE
21:05:36	194.7	760	AT	194.6	194.7	Buy		377,450	450	LSE
21:05:36	194.7	760	AT	194.6	194.7	Buy		377,450	450	LSE
21:04:12	194.7	1	O	194.6	194.7	Buy		376,690	449	LSE
21:04:12	194.7	1	O	194.6	194.7	Buy		376,690	449	LSE
21:04:12	194.7	1	O	194.6	194.7	Buy		376,690	449	LSE
21:04:07	194.7	50	O	194.6	194.7	Buy		376,689	448	LSE
21:04:07	194.7	50	O	194.6	194.7	Buy		376,689	448	LSE
21:04:07	194.7	50	O	194.6	194.7	Buy		376,689	448	LSE
21:03:09	194.7	1	O	194.6	194.7	Buy		376,639	447	LSE
21:03:09	194.7	1	O	194.6	194.7	Buy		376,639	447	LSE
21:03:09	194.7	1	O	194.6	194.7	Buy		376,639	447	LSE
21:03:05	194.6	1	O	194.6	194.7	Sell		376,638	446	LSE
21:03:05	194.6	1	O	194.6	194.7	Sell		376,638	446	LSE
21:03:05	194.6	1	O	194.6	194.7	Sell		376,638	446	LSE
21:02:53	194.7	28	O	194.6	194.7	Buy		376,637	445	LSE
21:02:53	194.7	28	O	194.6	194.7	Buy		376,637	445	LSE
21:02:53	194.7	28	O	194.6	194.7	Buy		376,637	445	LSE
21:02:53	194.7	76	O	194.6	194.7	Buy		376,609	444	LSE
21:02:53	194.7	76	O	194.6	194.7	Buy		376,609	444	LSE
21:02:53	194.7	76	O	194.6	194.7	Buy		376,609	444	LSE
21:02:06	194.691	255	O	194.6	194.7	Buy		376,533	443	LSE
21:02:06	194.691	255	O	194.6	194.7	Buy		376,533	443	LSE
21:02:06	194.691	255	O	194.6	194.7	Buy		376,533	443	LSE
21:01:37	194.65	105	AT	194.6	194.65	Buy		376,278	442	LSE
21:01:37	194.65	105	AT	194.6	194.65	Buy		376,278	442	LSE
21:01:37	194.65	105	AT	194.6	194.65	Buy		376,278	442	LSE
21:01:37	194.65	239	AT	194.6	194.65	Buy		376,173	441	LSE
21:01:37	194.65	239	AT	194.6	194.65	Buy		376,173	441	LSE
21:01:37	194.65	239	AT	194.6	194.65	Buy		376,173	441	LSE
21:01:37	194.65	917	AT	194.6	194.65	Buy		375,934	440	LSE
21:01:37	194.65	917	AT	194.6	194.65	Buy		375,934	440	LSE
21:01:37	194.65	917	AT	194.6	194.65	Buy		375,934	440	LSE
21:01:37	194.6	758	AT	194.55	194.6	Buy		375,017	439	LSE
21:01:37	194.6	758	AT	194.55	194.6	Buy		375,017	439	LSE
21:01:37	194.6	758	AT	194.55	194.6	Buy		375,017	439	LSE
21:01:23	194.6	5	O	194.5	194.6	Buy		374,259	438	LSE
21:01:23	194.6	5	O	194.5	194.6	Buy		374,259	438	LSE
21:01:23	194.6	5	O	194.5	194.6	Buy		374,259	438	LSE
21:01:10	194.596	30	O	194.5	194.6	Buy		374,254	437	LSE
21:01:10	194.596	30	O	194.5	194.6	Buy		374,254	437	LSE
21:01:10	194.596	30	O	194.5	194.6	Buy		374,254	437	LSE
21:01:10	194.599	127	O	194.5	194.6	Buy		374,224	436	LSE
21:01:10	194.599	127	O	194.5	194.6	Buy		374,224	436	LSE
21:01:10	194.599	127	O	194.5	194.6	Buy		374,224	436	LSE
21:01:07	194.55	751	AT	194.55	194.65	Sell		374,097	435	LSE
21:01:07	194.55	751	AT	194.55	194.65	Sell		374,097	435	LSE
21:01:07	194.55	751	AT	194.55	194.65	Sell		374,097	435	LSE
21:01:07	194.55	2500	AT	194.55	194.65	Sell		373,346	434	LSE
21:01:07	194.55	2500	AT	194.55	194.65	Sell		373,346	434	LSE
21:01:07	194.55	2500	AT	194.55	194.65	Sell		373,346	434	LSE

British American Tobacco

Mayo Lake Minerals

Patriot One Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions