M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 501 - 484 (21:24-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:24:05	194.65	1637	AT	194.65	194.75	Sell		432,281	501	LSE
21:24:05	194.65	1637	AT	194.65	194.75	Sell		432,281	501	LSE
21:24:05	194.65	1637	AT	194.65	194.75	Sell		432,281	501	LSE
21:23:07	194.7	105	AT	194.7	194.8	Sell		430,644	500	LSE
21:23:07	194.7	105	AT	194.7	194.8	Sell		430,644	500	LSE
21:23:07	194.7	105	AT	194.7	194.8	Sell		430,644	500	LSE
21:22:44	194.75	69	AT	194.75	194.8	Sell		430,539	499	LSE
21:22:44	194.75	69	AT	194.75	194.8	Sell		430,539	499	LSE
21:22:44	194.75	69	AT	194.75	194.8	Sell		430,539	499	LSE
21:21:03	194.75	1	O	194.75	194.8	Sell		430,470	498	LSE
21:21:03	194.75	1	O	194.75	194.8	Sell		430,470	498	LSE
21:21:03	194.75	1	O	194.75	194.8	Sell		430,470	498	LSE
21:20:05	194.8	25053	O	194.8	194.9	Sell		430,469	497	LSE
21:20:05	194.8	25053	O	194.8	194.9	Sell		430,469	497	LSE
21:20:05	194.8	25053	O	194.8	194.9	Sell		430,469	497	LSE
21:18:33	194.9	1	O	194.8	194.9	Buy		405,416	496	LSE
21:18:33	194.9	1	O	194.8	194.9	Buy		405,416	496	LSE
21:18:33	194.9	1	O	194.8	194.9	Buy		405,416	496	LSE
21:18:13	194.95	5	O	194.8	194.95	Buy		405,415	495	LSE
21:18:13	194.95	5	O	194.8	194.95	Buy		405,415	495	LSE
21:18:13	194.95	5	O	194.8	194.95	Buy		405,415	495	LSE
21:17:41	194.8	2	O	194.8	194.95	Sell		405,410	494	LSE
21:17:41	194.8	2	O	194.8	194.95	Sell		405,410	494	LSE
21:17:41	194.8	2	O	194.8	194.95	Sell		405,410	494	LSE
21:17:41	194.95	1	O	194.8	194.95	Buy		405,408	493	LSE
21:17:41	194.95	1	O	194.8	194.95	Buy		405,408	493	LSE
21:17:41	194.95	1	O	194.8	194.95	Buy		405,408	493	LSE
21:16:08	194.883	3824	O	194.8	194.95	Buy		405,407	492	LSE
21:16:08	194.883	3824	O	194.8	194.95	Buy		405,407	492	LSE
21:16:08	194.883	3824	O	194.8	194.95	Buy		405,407	492	LSE
21:15:54	194.905	1274	O	194.8	194.95	Buy		401,583	491	LSE
21:15:54	194.905	1274	O	194.8	194.95	Buy		401,583	491	LSE
21:15:54	194.905	1274	O	194.8	194.95	Buy		401,583	491	LSE
21:15:25	194.9	642	AT	194.8	194.9	Buy		400,309	490	LSE
21:15:25	194.9	642	AT	194.8	194.9	Buy		400,309	490	LSE
21:15:25	194.9	642	AT	194.8	194.9	Buy		400,309	490	LSE
21:15:25	194.9	189	AT	194.8	194.9	Buy		399,667	489	LSE
21:15:25	194.9	189	AT	194.8	194.9	Buy		399,667	489	LSE
21:15:25	194.9	189	AT	194.8	194.9	Buy		399,667	489	LSE
21:15:17	194.9	14	O	194.75	194.9	Buy		399,478	488	LSE
21:15:17	194.9	14	O	194.75	194.9	Buy		399,478	488	LSE
21:15:17	194.9	14	O	194.75	194.9	Buy		399,478	488	LSE
21:15:04	194.8	3	O	194.8	194.9	Sell		399,464	487	LSE
21:15:04	194.8	3	O	194.8	194.9	Sell		399,464	487	LSE
21:15:04	194.8	3	O	194.8	194.9	Sell		399,464	487	LSE
21:14:40	194.85	762	AT	194.75	194.85	Buy		399,461	486	LSE
21:14:40	194.85	762	AT	194.75	194.85	Buy		399,461	486	LSE
21:14:40	194.85	762	AT	194.75	194.85	Buy		399,461	486	LSE
21:14:40	194.85	803	AT	194.75	194.85	Buy		398,699	485	LSE
21:14:40	194.85	803	AT	194.75	194.85	Buy		398,699	485	LSE
21:14:40	194.85	803	AT	194.75	194.85	Buy		398,699	485	LSE
21:14:40	194.85	49	AT	194.75	194.85	Buy		397,896	484	LSE
21:14:40	194.85	49	AT	194.75	194.85	Buy		397,896	484	LSE
21:14:40	194.85	49	AT	194.75	194.85	Buy		397,896	484	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions