M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:40	193.15	4	O	193.15	193.65	Sell		3,199,923	2219	LSE
03:36:21	193.09	522294	O	193.15	193.65	Sell		3,199,919	2218	LSE
03:35:13	193.3	32	O	193.15	193.65	Sell		2,677,625	2217	LSE
03:35:07	193.3	49999	O	193.15	193.65	Sell		2,677,593	2216	LSE
03:35:07	193.3	1843	O	193.15	193.65	Sell		2,627,594	2215	LSE
03:35:06	193.3	842554	UT	193.15	193.65	Sell		2,625,751	2214	LSE
03:29:59	193.65	9	AT	193.1	193.65	Buy		1,783,197	2213	LSE
03:29:50	193.7	22	O	193.6	193.7	Buy		1,783,188	2212	LSE
03:29:16	193.65	103	AT	193.6	193.65	Buy		1,783,166	2211	LSE
03:29:09	193.65	119	AT	193.6	193.65	Buy		1,783,063	2210	LSE
03:29:09	193.65	683	AT	193.65	193.7	Sell		1,782,944	2209	LSE
03:28:52	193.65	540	AT	193.65	193.7	Sell		1,782,261	2208	LSE
03:28:52	193.65	540	AT	193.65	193.7	Sell		1,781,721	2207	LSE
03:28:36	193.695	757	O	193.65	193.75	Sell		1,781,181	2206	LSE
03:28:17	193.7	1052	AT	193.65	193.7	Buy		1,780,424	2205	LSE
03:28:08	193.7	5647	O	193.65	193.7	Buy		1,779,372	2204	LSE
03:28:01	193.7	1	O	193.65	193.7	Buy		1,773,725	2203	LSE
03:27:55	193.7	5	O	193.65	193.7	Buy		1,773,724	2202	LSE
03:27:21	193.7	1027	AT	193.65	193.7	Buy		1,773,719	2201	LSE
03:27:11	193.7	1500	AT	193.7	193.8	Sell		1,772,692	2200	LSE
03:27:11	193.7	403	AT	193.7	193.8	Sell		1,771,192	2199	LSE
03:27:11	193.7	2930	AT	193.7	193.8	Sell		1,770,789	2198	LSE
03:27:11	193.7	411	AT	193.7	193.8	Sell		1,767,859	2197	LSE
03:27:11	193.7	852	AT	193.7	193.8	Sell		1,767,448	2196	LSE
03:27:11	193.7	106	AT	193.7	193.8	Sell		1,766,596	2195	LSE
03:27:11	193.7	88	AT	193.7	193.8	Sell		1,766,490	2194	LSE
03:27:11	193.7	773	AT	193.7	193.8	Sell		1,766,402	2193	LSE
03:27:11	193.7	1000	AT	193.7	193.8	Sell		1,765,629	2192	LSE
03:27:11	193.7	382	AT	193.7	193.8	Sell		1,764,629	2191	LSE
03:27:10	193.7	1	AT	193.7	193.75	Sell		1,764,247	2190	LSE
03:27:10	193.7	1805	AT	193.7	193.75	Sell		1,764,246	2189	LSE
03:27:10	193.7	1500	AT	193.7	193.75	Sell		1,762,441	2188	LSE
03:27:10	193.7	1659	AT	193.7	193.75	Sell		1,760,941	2187	LSE
03:27:10	193.7	735	AT	193.7	193.75	Sell		1,759,282	2186	LSE
03:27:10	193.7	1241	AT	193.7	193.75	Sell		1,758,547	2185	LSE
03:27:10	193.7	3189	AT	193.7	193.75	Sell		1,757,306	2184	LSE
03:27:09	193.772	1027	O	193.7	193.8	Buy		1,754,117	2183	LSE
03:27:00	193.75	1773	AT	193.75	193.8	Sell		1,753,090	2182	LSE
03:26:45	193.65	4	O	193.65	193.75	Sell		1,751,317	2181	LSE
03:26:33	193.695	1000	O	193.65	193.75	Sell		1,751,313	2180	LSE
03:26:29	193.75	147	O	193.65	193.75	Buy		1,750,313	2179	LSE
03:26:23	193.75	74	O	193.65	193.75	Buy		1,750,166	2178	LSE
03:26:21	193.75	1417	O	193.65	193.75	Buy		1,750,092	2177	LSE
03:26:20	193.7	617	AT	193.65	193.7	Buy		1,748,675	2176	LSE
03:26:20	193.7	777	AT	193.7	193.75	Sell		1,748,058	2175	LSE
03:26:20	193.7	1594	AT	193.7	193.75	Sell		1,747,281	2174	LSE
03:26:20	193.7	123	AT	193.7	193.75	Sell		1,745,687	2173	LSE
03:26:20	193.7	1249	AT	193.65	193.7	Buy		1,745,564	2172	LSE
03:26:20	193.7	1289	AT	193.65	193.7	Buy		1,744,315	2171	LSE
03:26:18	193.65	1600	AT	193.65	193.7	Sell		1,743,026	2170	LSE
03:26:18	193.7	1287	AT	193.6	193.7	Buy		1,741,426	2169	LSE
03:26:18	193.7	1717	AT	193.6	193.7	Buy		1,740,139	2168	LSE
03:26:18	193.65	6	AT	193.6	193.65	Buy		1,738,422	2167	LSE
03:26:18	193.65	610	AT	193.6	193.65	Buy		1,738,416	2166	LSE
03:26:18	193.65	1717	AT	193.6	193.65	Buy		1,737,806	2165	LSE
03:25:59	193.55	1	O	193.6	193.65	Sell		1,736,089	2164	LSE
03:25:07	193.65	297	O	193.55	193.65	Buy		1,736,088	2163	LSE
03:25:02	193.65	15	O	193.55	193.65	Buy		1,735,791	2162	LSE
03:24:26	193.6	2360	AT	193.6	193.65	Sell		1,735,776	2161	LSE
03:24:26	193.6	287	AT	193.6	193.65	Sell		1,733,416	2160	LSE
03:24:22	193.6	5572	O	193.6	193.65	Sell		1,733,129	2159	LSE
03:24:21	193.55	2100	AT	193.5	193.55	Buy		1,727,557	2158	LSE
03:24:21	193.55	1583	AT	193.55	193.6	Sell		1,725,457	2157	LSE
03:24:21	193.55	645	AT	193.55	193.6	Sell		1,723,874	2156	LSE
03:24:21	193.55	241	AT	193.55	193.6	Sell		1,723,229	2155	LSE
03:24:21	193.55	1849	AT	193.55	193.6	Sell		1,722,988	2154	LSE
03:24:21	193.55	831	AT	193.55	193.6	Sell		1,721,139	2153	LSE
03:24:21	193.55	4444	AT	193.55	193.6	Sell		1,720,308	2152	LSE
03:24:20	193.6	1634	AT	193.55	193.6	Buy		1,715,864	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions