M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:02-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:02:00	192.55	1717	AT	192.55	192.7	Sell		1,219,032	1551	LSE
01:02:00	192.6	679	AT	192.6	192.7	Sell		1,217,315	1550	LSE
01:02:00	192.6	1421	AT	192.6	192.7	Sell		1,216,636	1549	LSE
01:01:56	192.708	1984	O	192.6	192.75	Buy		1,215,215	1548	LSE
01:01:33	192.7	663	AT	192.7	192.75	Sell		1,213,231	1547	LSE
01:01:30	192.755	1412	O	192.7	192.8	Buy		1,212,568	1546	LSE
01:00:40	192.8	7	O	192.7	192.8	Buy		1,211,156	1545	LSE
01:00:35	192.7	1	O	192.7	192.8	Sell		1,211,149	1544	LSE
01:00:34	192.7	2	O	192.7	192.8	Sell		1,211,148	1543	LSE
01:00:22	192.79	23	O	192.7	192.8	Buy		1,211,146	1542	LSE
01:00:16	192.75	1772	AT	192.6	192.75	Buy		1,211,123	1541	LSE
00:59:24	192.75	1	O	192.6	192.75	Buy		1,209,351	1540	LSE
00:59:24	192.75	5	O	192.6	192.75	Buy		1,209,350	1539	LSE
00:58:54	192.75	4	O	192.6	192.75	Buy		1,209,345	1538	LSE
00:58:53	192.75	1	O	192.6	192.75	Buy		1,209,341	1537	LSE
00:58:31	192.705	385	O	192.65	192.75	Buy		1,209,340	1536	LSE
00:58:02	192.7	292	AT	192.7	192.75	Sell		1,208,955	1535	LSE
00:58:02	192.75	1686	AT	192.75	192.8	Sell		1,208,663	1534	LSE
00:58:02	192.8	254	AT	192.8	192.9	Sell		1,206,977	1533	LSE
00:57:08	192.9	2	O	192.8	192.9	Buy		1,206,723	1532	LSE
00:57:05	192.8	7	O	192.8	192.9	Sell		1,206,721	1531	LSE
00:55:37	192.8	1	O	192.8	192.95	Sell		1,206,714	1530	LSE
00:55:07	192.842	687	O	192.8	193.0	Sell		1,206,713	1529	LSE
00:54:52	192.899	3097	O	192.8	192.95	Buy		1,206,026	1528	LSE
00:54:24	192.95	3	O	192.8	192.95	Buy		1,202,929	1527	LSE
00:53:29	193.0	3	O	192.8	193.0	Buy		1,202,926	1526	LSE
00:52:00	193.05	9	O	192.9	193.05	Buy		1,202,923	1525	LSE
00:51:58	192.932	2050	O	192.9	193.05	Sell		1,202,914	1524	LSE
00:51:55	193.0	100	AT	192.9	193.0	Buy		1,200,864	1523	LSE
00:51:17	192.95	103	O	192.8	192.95	Buy		1,200,764	1522	LSE
00:51:16	192.868	1076	O	192.8	192.95	Sell		1,200,661	1521	LSE
00:51:14	192.882	861	O	192.8	192.95	Buy		1,199,585	1520	LSE
00:51:05	192.85	186	AT	192.75	192.85	Buy		1,198,724	1519	LSE
00:51:05	192.8	61	AT	192.8	192.9	Sell		1,198,538	1518	LSE
00:51:05	192.8	3	AT	192.8	192.9	Sell		1,198,477	1517	LSE
00:51:05	192.8	1180	AT	192.8	192.9	Sell		1,198,474	1516	LSE
00:50:21	192.85	744	AT	192.8	192.85	Buy		1,197,294	1515	LSE
00:50:21	192.85	1672	AT	192.85	192.9	Sell		1,196,550	1514	LSE
00:50:21	192.9	624	AT	192.9	193.0	Sell		1,194,878	1513	LSE
00:50:21	192.9	50	AT	192.9	193.0	Sell		1,194,254	1512	LSE
00:45:36	192.978	206	O	192.85	193.0	Buy		1,194,204	1511	LSE
00:44:27	193.05	2	O	192.85	193.05	Buy		1,193,998	1510	LSE
00:44:08	192.983	500	O	192.9	193.05	Buy		1,193,996	1509	LSE
00:43:40	193.0	5	O	192.85	193.0	Buy		1,193,496	1508	LSE
00:43:40	193.0	10	O	192.85	193.0	Buy		1,193,491	1507	LSE
00:43:35	192.982	700	O	192.9	193.05	Buy		1,193,481	1506	LSE
00:43:34	192.95	1634	AT	192.95	193.0	Sell		1,192,781	1505	LSE
00:43:34	192.95	959	AT	192.95	193.0	Sell		1,191,147	1504	LSE
00:43:34	192.95	393	AT	192.95	193.0	Sell		1,190,188	1503	LSE
00:43:34	192.95	418	AT	192.95	193.0	Sell		1,189,795	1502	LSE
00:43:34	193.0	1441	AT	193.0	193.15	Sell		1,189,377	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions