M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:20	193.6	1634	AT	193.55	193.6	Buy		1,715,864	2151	LSE
03:24:18	193.6	1600	AT	193.6	193.65	Sell		1,714,230	2150	LSE
03:24:18	193.6	653	AT	193.55	193.6	Buy		1,712,630	2149	LSE
03:24:05	193.6	1031	AT	193.5	193.6	Buy		1,711,977	2148	LSE
03:24:04	193.6	33	AT	193.5	193.6	Buy		1,710,946	2147	LSE
03:24:04	193.6	355	AT	193.5	193.6	Buy		1,710,913	2146	LSE
03:24:04	193.6	408	AT	193.5	193.6	Buy		1,710,558	2145	LSE
03:24:04	193.55	354	AT	193.45	193.55	Buy		1,710,150	2144	LSE
03:24:04	193.55	419	AT	193.45	193.55	Buy		1,709,796	2143	LSE
03:24:04	193.55	1500	AT	193.45	193.55	Buy		1,709,377	2142	LSE
03:24:04	193.55	1717	AT	193.45	193.55	Buy		1,707,877	2141	LSE
03:24:04	193.5	622	AT	193.5	193.55	Sell		1,706,160	2140	LSE
03:24:04	193.5	3811	AT	193.5	193.55	Sell		1,705,538	2139	LSE
03:24:04	193.5	4	AT	193.5	193.55	Sell		1,701,727	2138	LSE
03:24:03	193.55	1400	AT	193.55	193.6	Sell		1,701,723	2137	LSE
03:24:03	193.55	421	AT	193.5	193.55	Buy		1,700,323	2136	LSE
03:24:03	193.55	1348	AT	193.45	193.55	Buy		1,699,902	2135	LSE
03:24:03	193.55	397	AT	193.45	193.55	Buy		1,698,554	2134	LSE
03:24:03	193.55	323	AT	193.45	193.55	Buy		1,698,157	2133	LSE
03:24:03	193.5	622	AT	193.45	193.5	Buy		1,697,834	2132	LSE
03:24:03	193.5	615	AT	193.5	193.55	Sell		1,697,212	2131	LSE
03:24:03	193.5	1717	AT	193.5	193.55	Sell		1,696,597	2130	LSE
03:24:03	193.55	78	AT	193.45	193.55	Buy		1,694,880	2129	LSE
03:24:03	193.5	1717	AT	193.45	193.5	Buy		1,694,802	2128	LSE
03:24:03	193.5	333	AT	193.45	193.5	Buy		1,693,085	2127	LSE
03:23:35	193.436	2570	O	193.4	193.45	Buy		1,692,752	2126	LSE
03:23:34	193.45	10	O	193.4	193.45	Buy		1,690,182	2125	LSE
03:22:40	193.5	1	O	193.4	193.5	Buy		1,690,172	2124	LSE
03:22:40	193.45	1286	AT	193.4	193.45	Buy		1,690,171	2123	LSE
03:22:40	193.45	235	AT	193.4	193.45	Buy		1,688,885	2122	LSE
03:22:40	193.45	500	AT	193.4	193.45	Buy		1,688,650	2121	LSE
03:22:03	193.4	1085	AT	193.35	193.4	Buy		1,688,150	2120	LSE
03:22:03	193.4	95	AT	193.35	193.4	Buy		1,687,065	2119	LSE
03:22:03	193.4	1550	AT	193.35	193.4	Buy		1,686,970	2118	LSE
03:22:03	193.4	57	AT	193.35	193.4	Buy		1,685,420	2117	LSE
03:21:51	193.4	51	O	193.35	193.4	Buy		1,685,363	2116	LSE
03:21:46	193.4	2116	O	193.35	193.4	Buy		1,685,312	2115	LSE
03:21:46	193.35	1053	AT	193.35	193.4	Sell		1,683,196	2114	LSE
03:21:46	193.35	1587	AT	193.35	193.4	Sell		1,682,143	2113	LSE
03:21:46	193.35	103	AT	193.35	193.4	Sell		1,680,556	2112	LSE
03:21:41	193.35	1500	AT	193.25	193.35	Buy		1,680,453	2111	LSE
03:21:41	193.35	300	AT	193.25	193.35	Buy		1,678,953	2110	LSE
03:21:41	193.35	1717	AT	193.25	193.35	Buy		1,678,653	2109	LSE
03:21:40	193.3	463	AT	193.3	193.35	Sell		1,676,936	2108	LSE
03:21:40	193.3	1684	AT	193.3	193.35	Sell		1,676,473	2107	LSE
03:21:40	193.3	1185	AT	193.25	193.3	Buy		1,674,789	2106	LSE
03:21:35	193.3	10	O	193.25	193.3	Buy		1,673,604	2105	LSE
03:21:30	193.278	1027	O	193.25	193.3	Buy		1,673,594	2104	LSE
03:21:01	193.25	565	AT	193.2	193.25	Buy		1,672,567	2103	LSE
03:21:01	193.25	80	AT	193.2	193.25	Buy		1,672,002	2102	LSE
03:20:59	193.25	809	AT	193.2	193.25	Buy		1,671,922	2101	LSE

Green Leaf Innovations (PK)

Amundi Euro Stoxx 50 Uci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions