M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:17-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:42	192.95	176	AT	192.9	192.95	Buy		1,627,406	2051	LSE
03:17:31	192.9	1717	AT	192.9	192.95	Sell		1,627,230	2050	LSE
03:17:31	192.9	425	AT	192.9	192.95	Sell		1,625,513	2049	LSE
03:17:31	192.9	381	AT	192.9	192.95	Sell		1,625,088	2048	LSE
03:17:30	192.9	2326	AT	192.9	192.95	Sell		1,624,707	2047	LSE
03:17:30	192.9	389	AT	192.9	192.95	Sell		1,622,381	2046	LSE
03:17:30	192.9	383	AT	192.9	192.95	Sell		1,621,992	2045	LSE
03:17:30	192.9	1500	AT	192.9	192.95	Sell		1,621,609	2044	LSE
03:17:30	192.9	1717	AT	192.9	192.95	Sell		1,620,109	2043	LSE
03:17:29	192.95	221	AT	192.95	193.0	Sell		1,618,392	2042	LSE
03:17:29	192.95	260	AT	192.95	193.0	Sell		1,618,171	2041	LSE
03:17:29	192.95	651	AT	192.95	193.0	Sell		1,617,911	2040	LSE
03:17:29	192.95	809	AT	192.95	193.0	Sell		1,617,260	2039	LSE
03:17:29	192.95	1677	AT	192.95	193.0	Sell		1,616,451	2038	LSE
03:17:29	192.95	1717	AT	192.95	193.0	Sell		1,614,774	2037	LSE
03:16:33	193.0	135	AT	192.95	193.0	Buy		1,613,057	2036	LSE
03:16:33	193.0	1566	AT	192.95	193.0	Buy		1,612,922	2035	LSE
03:16:33	192.95	1505	AT	192.95	193.05	Sell		1,611,356	2034	LSE
03:16:33	192.95	1500	AT	192.95	193.05	Sell		1,609,851	2033	LSE
03:16:33	192.95	1618	AT	192.95	193.05	Sell		1,608,351	2032	LSE
03:16:33	192.95	350	AT	192.95	193.05	Sell		1,606,733	2031	LSE
03:16:33	192.95	353	AT	192.95	193.05	Sell		1,606,383	2030	LSE
03:16:33	192.95	1717	AT	192.95	193.05	Sell		1,606,030	2029	LSE
03:16:33	193.0	103	AT	193.0	193.05	Sell		1,604,313	2028	LSE
03:16:02	193.0	630	AT	193.0	193.05	Sell		1,604,210	2027	LSE
03:16:00	193.0	990	AT	192.9	193.0	Buy		1,603,580	2026	LSE
03:16:00	193.0	1661	AT	192.9	193.0	Buy		1,602,590	2025	LSE
03:16:00	192.95	386	AT	192.95	193.05	Sell		1,600,929	2024	LSE
03:16:00	192.95	371	AT	192.95	193.05	Sell		1,600,543	2023	LSE
03:16:00	192.95	1500	AT	192.95	193.05	Sell		1,600,172	2022	LSE
03:16:00	192.95	1717	AT	192.95	193.05	Sell		1,598,672	2021	LSE
03:16:00	193.0	615	AT	193.0	193.05	Sell		1,596,955	2020	LSE
03:16:00	193.0	1500	AT	193.0	193.05	Sell		1,596,340	2019	LSE
03:16:00	193.0	2021	AT	193.0	193.05	Sell		1,594,840	2018	LSE
03:16:00	193.0	1717	AT	193.0	193.05	Sell		1,592,819	2017	LSE
03:15:29	193.05	803	AT	193.0	193.05	Buy		1,591,102	2016	LSE
03:15:12	193.1	4	O	193.0	193.1	Buy		1,590,299	2015	LSE
03:14:10	193.05	934	AT	193.0	193.05	Buy		1,590,295	2014	LSE
03:13:31	193.05	1	O	192.95	193.05	Buy		1,589,361	2013	LSE
03:13:20	193.05	1	O	192.95	193.05	Buy		1,589,360	2012	LSE
03:12:39	193.05	736	AT	192.95	193.05	Buy		1,589,359	2011	LSE
03:12:34	193.05	475	O	192.95	193.05	Buy		1,588,623	2010	LSE
03:12:31	193.0	913	AT	193.0	193.05	Sell		1,588,148	2009	LSE
03:12:31	193.0	49	AT	193.0	193.05	Sell		1,587,235	2008	LSE
03:12:25	193.0	1500	AT	192.95	193.0	Buy		1,587,186	2007	LSE
03:12:25	193.0	1363	AT	192.95	193.0	Buy		1,585,686	2006	LSE
03:12:25	193.0	46	AT	192.95	193.0	Buy		1,584,323	2005	LSE
03:11:58	192.95	2	O	192.95	193.0	Sell		1,584,277	2004	LSE
03:11:31	192.95	27	O	192.95	193.0	Sell		1,584,275	2003	LSE
03:08:35	192.855	300	O	192.8	192.9	Buy		1,584,248	2002	LSE
03:08:13	192.85	480	AT	192.85	192.9	Sell		1,583,948	2001	LSE

Banco Bilbao Vizcaya Arg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions