M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:57-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:48	192.6	882	AT	192.5	192.6	Buy		366,196	651	LSE
19:57:47	192.55	88	AT	192.45	192.55	Buy		365,314	650	LSE
19:57:41	192.5	1447	AT	192.35	192.5	Buy		365,226	649	LSE
19:57:06	192.35	10	O	192.35	192.5	Sell		363,779	648	LSE
19:54:02	192.4	245	AT	192.35	192.4	Buy		363,769	647	LSE
19:54:02	192.4	1029	AT	192.35	192.4	Buy		363,524	646	LSE
19:54:02	192.45	45	AT	192.45	192.55	Sell		362,495	645	LSE
19:53:55	192.6	50	O	192.45	192.6	Buy		362,450	644	LSE
19:53:45	192.6	258	O	192.45	192.6	Buy		362,400	643	LSE
19:53:41	192.55	88	AT	192.45	192.55	Buy		362,142	642	LSE
19:53:41	192.55	1932	AT	192.45	192.55	Buy		362,054	641	LSE
19:53:41	192.55	88	AT	192.45	192.55	Buy		360,122	640	LSE
19:53:18	192.544	25	O	192.45	192.55	Buy		360,034	639	LSE
19:52:39	192.55	1	O	192.45	192.55	Buy		360,009	638	LSE
19:50:42	192.5	2273	AT	192.35	192.5	Buy		360,008	637	LSE
19:50:17	192.5	1	O	192.35	192.5	Buy		357,735	636	LSE
19:50:00	192.3	280	O	192.35	192.5	Sell		357,734	635	LSE
19:49:43	192.45	25	O	192.3	192.45	Buy		357,454	634	LSE
19:49:25	192.45	730	AT	192.3	192.45	Buy		357,429	633	LSE
19:49:11	192.35	201	AT	192.25	192.35	Buy		356,699	632	LSE
19:49:11	192.35	1471	AT	192.35	192.5	Sell		356,498	631	LSE
19:48:45	192.5	837	AT	192.35	192.5	Buy		355,027	630	LSE
19:48:28	192.55	25	O	192.4	192.6	Buy		354,190	629	LSE
19:48:26	192.6	3	O	192.4	192.6	Buy		354,165	628	LSE
19:48:12	192.539	11	O	192.4	192.55	Buy		354,162	627	LSE
19:48:02	192.482	520	O	192.4	192.55	Buy		354,151	626	LSE
19:47:26	192.4	100	O	192.35	192.5	Sell		353,631	625	LSE
19:47:25	192.4	1698	AT	192.25	192.4	Buy		353,531	624	LSE
19:46:11	192.25	37	O	192.3	192.45	Sell		351,833	623	LSE
19:46:10	192.25	4	O	192.3	192.45	Sell		351,796	622	LSE
19:46:10	192.25	253	O	192.3	192.45	Sell		351,792	621	LSE
19:46:09	192.36	1299	O	192.25	192.45	Buy		351,539	620	LSE
19:45:48	192.35	97	AT	192.35	192.45	Sell		350,240	619	LSE
19:45:48	192.35	1071	AT	192.35	192.45	Sell		350,143	618	LSE
19:45:32	192.5	7	O	192.35	192.45	Buy		349,072	617	LSE
19:45:32	192.4	45	AT	192.4	192.5	Sell		349,065	616	LSE
19:43:31	192.368	2500	O	192.35	192.5	Sell		349,020	615	LSE
19:42:23	192.3	490	AT	192.2	192.3	Buy		346,520	614	LSE
19:42:16	192.15	5	O	192.05	192.25			346,030	613	LSE
19:42:16	192.15	1401	AT	192.0	192.15	Buy		346,025	612	LSE
19:42:16	192.15	976	AT	192.0	192.15	Buy		344,624	611	LSE
19:41:20	192.15	12	O	192.0	192.15	Buy		343,648	610	LSE
19:41:00	192.15	14	O	192.0	192.15	Buy		343,636	609	LSE
19:40:32	192.0	11	O	192.0	192.15	Sell		343,622	608	LSE
19:40:04	192.15	1	O	192.0	192.15	Buy		343,611	607	LSE
19:39:07	192.0	1409	AT	192.0	192.15	Sell		343,610	606	LSE
19:39:07	192.0	1717	AT	192.0	192.15	Sell		342,201	605	LSE
19:39:07	192.0	88	AT	192.0	192.15	Sell		340,484	604	LSE
19:39:07	192.0	88	AT	192.0	192.15	Sell		340,396	603	LSE
19:39:06	192.109	453	O	192.0	192.2	Buy		340,308	602	LSE
19:38:49	192.15	50	O	192.0	192.2	Buy		339,855	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions