ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M&g Plc

M&g Plc (MNG)

208.50
-0.20
(-0.10%)
Closed 01 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:41:49 193.2 1 O 193.2 193.3 Sell
1,513,113 1901 LSE
02:41:19 193.3 1 O 193.2 193.3 Buy
1,513,112 1900 LSE
02:40:29 193.25 546 AT 193.25 193.3 Sell
1,513,111 1899 LSE
02:40:21 193.25 347 AT 193.25 193.35 Sell
1,512,565 1898 LSE
02:40:21 193.25 2021 AT 193.25 193.35 Sell
1,512,218 1897 LSE
02:40:20 193.35 6 O 193.25 193.35 Buy
1,510,197 1896 LSE
02:40:05 193.25 2 O 193.25 193.35 Sell
1,510,191 1895 LSE
02:39:09 193.35 3 O 193.25 193.4 Buy
1,510,189 1894 LSE
02:39:04 193.2 357 AT 193.2 193.25 Sell
1,510,186 1893 LSE
02:39:04 193.2 788 AT 193.2 193.25 Sell
1,509,829 1892 LSE
02:39:04 193.2 418 AT 193.2 193.25 Sell
1,509,041 1891 LSE
02:39:04 193.2 2945 AT 193.2 193.25 Sell
1,508,623 1890 LSE
02:39:04 193.2 153 AT 193.2 193.25 Sell
1,505,678 1889 LSE
02:39:04 193.25 907 AT 193.25 193.35 Sell
1,505,525 1888 LSE
02:38:51 193.3 1 O 193.2 193.35 Buy
1,504,618 1887 LSE
02:38:50 193.3 1 O 193.2 193.35 Buy
1,504,617 1886 LSE
02:38:44 193.3 2 O 193.2 193.35 Buy
1,504,616 1885 LSE
02:38:05 193.3 18 O 193.2 193.3 Buy
1,504,614 1884 LSE
02:38:05 193.3 1 O 193.2 193.3 Buy
1,504,596 1883 LSE
02:38:03 193.228 525 O 193.2 193.3 Sell
1,504,595 1882 LSE
02:37:51 193.2 115 AT 193.2 193.25 Sell
1,504,070 1881 LSE
02:37:45 193.172 2588 O 193.2 193.25 Sell
1,503,955 1880 LSE
02:37:19 193.15 412 AT 193.1 193.15 Buy
1,501,367 1879 LSE
02:36:49 193.1 2901 AT 193.05 193.1 Buy
1,500,955 1878 LSE
02:36:04 193.05 118 AT 193.05 193.15 Sell
1,498,054 1877 LSE
02:36:04 193.05 1690 AT 193.05 193.15 Sell
1,497,936 1876 LSE
02:36:04 193.05 1793 AT 193.05 193.15 Sell
1,496,246 1875 LSE
02:36:04 193.05 812 AT 193.05 193.15 Sell
1,494,453 1874 LSE
02:35:09 193.15 3 O 193.05 193.15 Buy
1,493,641 1873 LSE
02:34:55 193.15 8 O 193.05 193.15 Buy
1,493,638 1872 LSE
02:34:46 193.079 16464 O 193.05 193.15 Sell
1,493,630 1871 LSE
02:34:44 193.15 5 O 193.05 193.15 Buy
1,477,166 1870 LSE
02:33:39 193.05 39 O 193.05 193.15 Sell
1,477,161 1869 LSE
02:32:21 193.1 710 AT 193.1 193.2 Sell
1,477,122 1868 LSE
02:32:20 193.1 630 AT 193.1 193.25 Sell
1,476,412 1867 LSE
02:32:20 193.1 1801 AT 193.1 193.25 Sell
1,475,782 1866 LSE
02:32:15 193.15 630 AT 193.1 193.15 Buy
1,473,981 1865 LSE
02:32:15 193.1 291 AT 193.1 193.15 Sell
1,473,351 1864 LSE
02:32:15 193.1 736 AT 193.1 193.15 Sell
1,473,060 1863 LSE
02:32:15 193.1 406 AT 193.1 193.15 Sell
1,472,324 1862 LSE
02:32:15 193.1 2154 AT 193.1 193.15 Sell
1,471,918 1861 LSE
02:32:15 193.1 413 AT 193.1 193.15 Sell
1,469,764 1860 LSE
02:32:15 193.1 195 AT 193.1 193.15 Sell
1,469,351 1859 LSE
02:32:15 193.1 1532 AT 193.1 193.15 Sell
1,469,156 1858 LSE
02:32:15 193.1 849 AT 193.1 193.15 Sell
1,467,624 1857 LSE
02:32:11 193.2 895 AT 193.2 193.25 Sell
1,466,775 1856 LSE
02:32:11 193.2 286 AT 193.2 193.25 Sell
1,465,880 1855 LSE
02:32:11 193.2 868 AT 193.2 193.25 Sell
1,465,594 1854 LSE
02:31:56 193.1 193 AT 193.0 193.1 Buy
1,464,726 1853 LSE
02:31:56 193.1 1631 AT 193.0 193.1 Buy
1,464,533 1852 LSE
02:30:56 193.1 3 O 193.0 193.1 Buy
1,462,902 1851 LSE

Your Recent History

Delayed Upgrade Clock