We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:41:49 | 193.2 | 1 | O | 193.2 | 193.3 | Sell | 1,513,113 | 1901 | LSE | |
02:41:19 | 193.3 | 1 | O | 193.2 | 193.3 | Buy | 1,513,112 | 1900 | LSE | |
02:40:29 | 193.25 | 546 | AT | 193.25 | 193.3 | Sell | 1,513,111 | 1899 | LSE | |
02:40:21 | 193.25 | 347 | AT | 193.25 | 193.35 | Sell | 1,512,565 | 1898 | LSE | |
02:40:21 | 193.25 | 2021 | AT | 193.25 | 193.35 | Sell | 1,512,218 | 1897 | LSE | |
02:40:20 | 193.35 | 6 | O | 193.25 | 193.35 | Buy | 1,510,197 | 1896 | LSE | |
02:40:05 | 193.25 | 2 | O | 193.25 | 193.35 | Sell | 1,510,191 | 1895 | LSE | |
02:39:09 | 193.35 | 3 | O | 193.25 | 193.4 | Buy | 1,510,189 | 1894 | LSE | |
02:39:04 | 193.2 | 357 | AT | 193.2 | 193.25 | Sell | 1,510,186 | 1893 | LSE | |
02:39:04 | 193.2 | 788 | AT | 193.2 | 193.25 | Sell | 1,509,829 | 1892 | LSE | |
02:39:04 | 193.2 | 418 | AT | 193.2 | 193.25 | Sell | 1,509,041 | 1891 | LSE | |
02:39:04 | 193.2 | 2945 | AT | 193.2 | 193.25 | Sell | 1,508,623 | 1890 | LSE | |
02:39:04 | 193.2 | 153 | AT | 193.2 | 193.25 | Sell | 1,505,678 | 1889 | LSE | |
02:39:04 | 193.25 | 907 | AT | 193.25 | 193.35 | Sell | 1,505,525 | 1888 | LSE | |
02:38:51 | 193.3 | 1 | O | 193.2 | 193.35 | Buy | 1,504,618 | 1887 | LSE | |
02:38:50 | 193.3 | 1 | O | 193.2 | 193.35 | Buy | 1,504,617 | 1886 | LSE | |
02:38:44 | 193.3 | 2 | O | 193.2 | 193.35 | Buy | 1,504,616 | 1885 | LSE | |
02:38:05 | 193.3 | 18 | O | 193.2 | 193.3 | Buy | 1,504,614 | 1884 | LSE | |
02:38:05 | 193.3 | 1 | O | 193.2 | 193.3 | Buy | 1,504,596 | 1883 | LSE | |
02:38:03 | 193.228 | 525 | O | 193.2 | 193.3 | Sell | 1,504,595 | 1882 | LSE | |
02:37:51 | 193.2 | 115 | AT | 193.2 | 193.25 | Sell | 1,504,070 | 1881 | LSE | |
02:37:45 | 193.172 | 2588 | O | 193.2 | 193.25 | Sell | 1,503,955 | 1880 | LSE | |
02:37:19 | 193.15 | 412 | AT | 193.1 | 193.15 | Buy | 1,501,367 | 1879 | LSE | |
02:36:49 | 193.1 | 2901 | AT | 193.05 | 193.1 | Buy | 1,500,955 | 1878 | LSE | |
02:36:04 | 193.05 | 118 | AT | 193.05 | 193.15 | Sell | 1,498,054 | 1877 | LSE | |
02:36:04 | 193.05 | 1690 | AT | 193.05 | 193.15 | Sell | 1,497,936 | 1876 | LSE | |
02:36:04 | 193.05 | 1793 | AT | 193.05 | 193.15 | Sell | 1,496,246 | 1875 | LSE | |
02:36:04 | 193.05 | 812 | AT | 193.05 | 193.15 | Sell | 1,494,453 | 1874 | LSE | |
02:35:09 | 193.15 | 3 | O | 193.05 | 193.15 | Buy | 1,493,641 | 1873 | LSE | |
02:34:55 | 193.15 | 8 | O | 193.05 | 193.15 | Buy | 1,493,638 | 1872 | LSE | |
02:34:46 | 193.079 | 16464 | O | 193.05 | 193.15 | Sell | 1,493,630 | 1871 | LSE | |
02:34:44 | 193.15 | 5 | O | 193.05 | 193.15 | Buy | 1,477,166 | 1870 | LSE | |
02:33:39 | 193.05 | 39 | O | 193.05 | 193.15 | Sell | 1,477,161 | 1869 | LSE | |
02:32:21 | 193.1 | 710 | AT | 193.1 | 193.2 | Sell | 1,477,122 | 1868 | LSE | |
02:32:20 | 193.1 | 630 | AT | 193.1 | 193.25 | Sell | 1,476,412 | 1867 | LSE | |
02:32:20 | 193.1 | 1801 | AT | 193.1 | 193.25 | Sell | 1,475,782 | 1866 | LSE | |
02:32:15 | 193.15 | 630 | AT | 193.1 | 193.15 | Buy | 1,473,981 | 1865 | LSE | |
02:32:15 | 193.1 | 291 | AT | 193.1 | 193.15 | Sell | 1,473,351 | 1864 | LSE | |
02:32:15 | 193.1 | 736 | AT | 193.1 | 193.15 | Sell | 1,473,060 | 1863 | LSE | |
02:32:15 | 193.1 | 406 | AT | 193.1 | 193.15 | Sell | 1,472,324 | 1862 | LSE | |
02:32:15 | 193.1 | 2154 | AT | 193.1 | 193.15 | Sell | 1,471,918 | 1861 | LSE | |
02:32:15 | 193.1 | 413 | AT | 193.1 | 193.15 | Sell | 1,469,764 | 1860 | LSE | |
02:32:15 | 193.1 | 195 | AT | 193.1 | 193.15 | Sell | 1,469,351 | 1859 | LSE | |
02:32:15 | 193.1 | 1532 | AT | 193.1 | 193.15 | Sell | 1,469,156 | 1858 | LSE | |
02:32:15 | 193.1 | 849 | AT | 193.1 | 193.15 | Sell | 1,467,624 | 1857 | LSE | |
02:32:11 | 193.2 | 895 | AT | 193.2 | 193.25 | Sell | 1,466,775 | 1856 | LSE | |
02:32:11 | 193.2 | 286 | AT | 193.2 | 193.25 | Sell | 1,465,880 | 1855 | LSE | |
02:32:11 | 193.2 | 868 | AT | 193.2 | 193.25 | Sell | 1,465,594 | 1854 | LSE | |
02:31:56 | 193.1 | 193 | AT | 193.0 | 193.1 | Buy | 1,464,726 | 1853 | LSE | |
02:31:56 | 193.1 | 1631 | AT | 193.0 | 193.1 | Buy | 1,464,533 | 1852 | LSE | |
02:30:56 | 193.1 | 3 | O | 193.0 | 193.1 | Buy | 1,462,902 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions