M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:13-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:37	193.12	27	O	193.0	193.15	Buy		1,343,209	1751	LSE
02:13:31	193.15	2	O	193.0	193.15	Buy		1,343,182	1750	LSE
02:13:31	193.0	2	O	193.0	193.15	Sell		1,343,180	1749	LSE
02:13:05	193.105	1000	O	193.05	193.15	Buy		1,343,178	1748	LSE
02:12:10	193.1	510	O	193.0	193.15	Buy		1,342,178	1747	LSE
02:11:58	193.15	2	O	193.0	193.15	Buy		1,341,668	1746	LSE
02:11:58	193.15	2	O	193.0	193.15	Buy		1,341,666	1745	LSE
02:11:39	193.0	2	O	193.0	193.15	Sell		1,341,664	1744	LSE
02:11:06	193.0	279	AT	193.0	193.1	Sell		1,341,662	1743	LSE
02:11:05	193.05	278	AT	193.05	193.15	Sell		1,341,383	1742	LSE
02:10:24	193.15	5	O	193.0	193.15	Buy		1,341,105	1741	LSE
02:10:12	193.0	9	O	193.0	193.15	Sell		1,341,100	1740	LSE
02:09:58	193.05	101	AT	193.05	193.15	Sell		1,341,091	1739	LSE
02:09:58	193.05	399	AT	193.05	193.15	Sell		1,340,990	1738	LSE
02:09:56	193.131	307	O	193.05	193.2	Buy		1,340,591	1737	LSE
02:09:45	193.05	215	AT	193.05	193.1	Sell		1,340,284	1736	LSE
02:09:45	193.05	1631	AT	193.05	193.1	Sell		1,340,069	1735	LSE
02:09:45	193.05	582	AT	193.05	193.1	Sell		1,338,438	1734	LSE
02:09:45	193.1	572	AT	193.1	193.2	Sell		1,337,856	1733	LSE
02:08:50	193.15	793	AT	193.15	193.25	Sell		1,337,284	1732	LSE
02:07:57	193.2	152	AT	193.2	193.3	Sell		1,336,491	1731	LSE
02:07:57	193.2	809	AT	193.2	193.3	Sell		1,336,339	1730	LSE
02:07:34	193.15	100	AT	193.1	193.15	Buy		1,335,530	1729	LSE
02:06:17	193.1	145	O	193.0	193.15	Buy		1,335,430	1728	LSE
02:06:07	193.0	1	O	193.0	193.15	Sell		1,335,285	1727	LSE
02:06:03	193.078	2400	O	193.0	193.15	Buy		1,335,284	1726	LSE
02:04:46	193.0	2	O	192.95	193.1	Sell		1,332,884	1725	LSE
02:04:23	193.15	1	O	193.0	193.15	Buy		1,332,882	1724	LSE
02:03:16	193.1	1	O	192.95	193.1	Buy		1,332,881	1723	LSE
02:02:17	193.05	735	AT	193.05	193.15	Sell		1,332,880	1722	LSE
02:02:09	193.1	786	AT	193.1	193.2	Sell		1,332,145	1721	LSE
02:01:58	193.2	40	O	193.1	193.2	Buy		1,331,359	1720	LSE
02:01:57	193.15	633	AT	193.15	193.25	Sell		1,331,319	1719	LSE
02:01:54	193.3	113	O	193.15	193.3	Buy		1,330,686	1718	LSE
02:01:41	193.15	1	O	193.15	193.3	Sell		1,330,573	1717	LSE
02:00:25	193.25	2	O	193.15	193.3	Buy		1,330,572	1716	LSE
02:00:25	193.2	850	AT	193.2	193.3	Sell		1,330,570	1715	LSE
02:00:25	193.2	42	AT	193.2	193.3	Sell		1,329,720	1714	LSE
02:00:25	193.2	117	AT	193.2	193.3	Sell		1,329,678	1713	LSE
02:00:02	193.3	1	O	193.15	193.3	Buy		1,329,561	1712	LSE
01:58:54	193.227	1026	O	193.15	193.3	Buy		1,329,560	1711	LSE
01:58:30	193.15	2	O	193.15	193.3	Sell		1,328,534	1710	LSE
01:57:59	193.2	7	O	193.2	193.35	Sell		1,328,532	1709	LSE
01:57:17	193.3	200	O	193.2	193.3	Buy		1,328,525	1708	LSE
01:56:55	193.268	202	O	193.2	193.3	Buy		1,328,325	1707	LSE
01:55:49	193.15	9	O	193.15	193.3	Sell		1,328,123	1706	LSE
01:55:31	193.35	1	O	193.2	193.35	Buy		1,328,114	1705	LSE
01:55:18	193.35	10	O	193.2	193.35	Buy		1,328,113	1704	LSE
01:54:56	193.3	30	O	193.2	193.3	Buy		1,328,103	1703	LSE
01:54:34	193.2	1547	AT	193.1	193.2	Buy		1,328,073	1702	LSE
01:54:26	193.2	8	O	193.1	193.2	Buy		1,326,526	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions