M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:27-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:33	192.15	206	AT	192.0	192.15	Buy		253,769	501	LSE
19:27:33	192.05	1505	AT	192.05	192.2	Sell		253,563	500	LSE
19:27:28	192.1	379	AT	192.1	192.25	Sell		252,058	499	LSE
19:27:28	192.1	388	AT	192.1	192.25	Sell		251,679	498	LSE
19:27:26	192.25	48	AT	192.15	192.25	Buy		251,291	497	LSE
19:27:26	192.2	72	AT	192.15	192.2	Buy		251,243	496	LSE
19:27:26	192.15	369	AT	192.15	192.25	Sell		251,171	495	LSE
19:27:26	192.25	193	AT	192.15	192.25	Buy		250,802	494	LSE
19:27:26	192.3	19588	AT	192.3	192.35	Sell		250,609	493	LSE
19:27:26	192.3	1500	AT	192.05	192.3	Buy		231,021	492	LSE
19:27:26	192.3	725	AT	192.05	192.3	Buy		229,521	491	LSE
19:27:26	192.3	1409	AT	192.05	192.3	Buy		228,796	490	LSE
19:27:26	192.25	312	AT	192.05	192.25	Buy		227,387	489	LSE
19:27:26	192.25	1466	AT	192.05	192.25	Buy		227,075	488	LSE
19:27:05	192.2	159	AT	192.15	192.2	Buy		225,609	487	LSE
19:27:05	192.2	176	AT	192.15	192.2	Buy		225,450	486	LSE
19:27:02	192.15	2100	AT	192.0	192.15	Buy		225,274	485	LSE
19:27:00	192.2	1	O	192.05	192.2	Buy		223,174	484	LSE
19:27:00	192.2	1	O	192.05	192.2	Buy		223,173	483	LSE
19:26:00	192.25	6	O	192.1	192.25	Buy		223,172	482	LSE
19:26:00	192.25	1	O	192.1	192.25	Buy		223,166	481	LSE
19:25:31	192.15	2199	AT	192.05	192.15	Buy		223,165	480	LSE
19:25:04	192.3	911	AT	192.2	192.3	Buy		220,966	479	LSE
19:25:02	192.2	176	AT	192.05	192.2	Buy		220,055	478	LSE
19:24:48	192.25	1	O	192.05	192.25	Buy		219,879	477	LSE
19:24:44	192.25	1	O	192.05	192.25	Buy		219,878	476	LSE
19:24:21	192.3	1	O	192.1	192.3	Buy		219,877	475	LSE
19:24:14	192.202	511	O	192.05	192.3	Buy		219,876	474	LSE
19:24:11	192.144	9105	O	192.05	192.3	Sell		219,365	473	LSE
19:24:05	191.8	1	O	192.05	192.3	Sell		210,260	472	LSE
19:24:05	191.8	8	O	192.05	192.3	Sell		210,259	471	LSE
19:24:02	192.3	1	O	192.05	192.3	Buy		210,251	470	LSE
19:24:00	191.8	7	O	192.1	192.3	Sell		210,250	469	LSE
19:24:00	191.8	1	O	192.1	192.3	Sell		210,243	468	LSE
19:23:54	192.3	15	O	192.1	192.3	Buy		210,242	467	LSE
19:23:52	192.15	10	AT	192.1	192.15	Buy		210,227	466	LSE
19:23:52	192.15	1661	AT	192.15	192.3	Sell		210,217	465	LSE
19:23:40	192.328	25000	O	192.15	192.3	Buy		208,556	464	LSE
19:23:38	191.8	6	O	192.15	192.3	Sell		183,556	463	LSE
19:23:25	192.25	681	AT	192.15	192.25	Buy		183,550	462	LSE
19:23:25	192.25	176	AT	192.15	192.25	Buy		182,869	461	LSE
19:23:22	192.2	1	O	192.05	192.25	Buy		182,693	460	LSE
19:23:22	192.2	1	O	192.05	192.25	Buy		182,692	459	LSE
19:23:22	192.2	1	O	192.05	192.25	Buy		182,691	458	LSE
19:22:31	192.2	1	O	192.0	192.2	Buy		182,690	457	LSE
19:22:13	192.2	1	O	192.0	192.2	Buy		182,689	456	LSE
19:22:12	192.05	704	AT	192.0	192.05	Buy		182,688	455	LSE
19:22:01	191.9	15	O	192.0	192.25	Sell		181,984	454	LSE
19:22:01	192.05	1	O	192.0	192.25	Sell		181,969	453	LSE
19:22:01	192.05	5	O	192.0	192.25	Sell		181,968	452	LSE
19:22:01	192.05	18	O	192.0	192.25	Sell		181,963	451	LSE

Ostasiatiske Kompagni A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions