M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:57	192.4	2	O	191.9	192.15	Buy		94,488	301	LSE
19:05:57	192.4	1	O	191.9	192.15	Buy		94,486	300	LSE
19:05:57	192.4	1	O	191.9	192.15	Buy		94,485	299	LSE
19:05:57	192.4	2	O	191.9	192.15	Buy		94,484	298	LSE
19:05:57	192.4	1	O	191.9	192.15	Buy		94,482	297	LSE
19:05:55	192.95	2	O	191.9	192.15	Buy		94,481	296	LSE
19:05:55	192.95	1	O	191.9	192.15	Buy		94,479	295	LSE
19:05:54	191.9	839	AT	191.9	192.15	Sell		94,478	294	LSE
19:05:54	192.95	2	O	191.9	192.2	Buy		93,639	293	LSE
19:05:54	192.95	3	O	191.9	192.2	Buy		93,637	292	LSE
19:05:52	192.0	1491	AT	192.0	192.3	Sell		93,634	291	LSE
19:05:52	192.05	1169	AT	192.05	192.3	Sell		92,143	290	LSE
19:05:50	192.05	1375	AT	192.05	192.35	Sell		90,974	289	LSE
19:05:50	192.05	839	AT	192.05	192.35	Sell		89,599	288	LSE
19:05:50	192.05	364	AT	192.05	192.35	Sell		88,760	287	LSE
19:05:50	192.85	2	O	192.05	192.35	Buy		88,396	286	LSE
19:05:50	192.95	1	O	192.05	192.35	Buy		88,394	285	LSE
19:05:50	192.3	2	O	192.05	192.35	Buy		88,393	284	LSE
19:05:48	192.5	2	O	192.05	192.35	Buy		88,391	283	LSE
19:05:48	192.5	4	O	192.05	192.35	Buy		88,389	282	LSE
19:05:48	192.5	2	O	192.05	192.35	Buy		88,385	281	LSE
19:05:48	192.29	2064	O	192.05	192.35	Buy		88,383	280	LSE
19:05:48	192.28	1291	O	192.05	192.35	Buy		86,319	279	LSE
19:05:47	192.1	322	AT	192.1	192.35	Sell		85,028	278	LSE
19:05:47	192.95	1	O	192.1	192.35	Buy		84,706	277	LSE
19:05:47	192.95	2	O	192.1	192.35	Buy		84,705	276	LSE
19:05:46	192.95	18	O	192.1	192.35	Buy		84,703	275	LSE
19:05:46	192.95	2	O	192.1	192.35	Buy		84,685	274	LSE
19:05:46	192.5	4	O	192.1	192.35	Buy		84,683	273	LSE
19:05:46	192.45	8	O	192.1	192.35	Buy		84,679	272	LSE
19:05:46	192.4	4	O	192.1	192.35	Buy		84,671	271	LSE
19:05:46	192.4	3	O	192.1	192.35	Buy		84,667	270	LSE
19:05:44	192.327	5171	O	192.1	192.35	Buy		84,664	269	LSE
19:05:44	192.5	3	O	192.1	192.35	Buy		79,493	268	LSE
19:05:42	192.5	1	O	192.1	192.35	Buy		79,490	267	LSE
19:05:42	192.1	839	AT	192.1	192.35	Sell		79,489	266	LSE
19:05:42	192.1	188	AT	192.1	192.35	Sell		78,650	265	LSE
19:05:40	192.281	5168	O	192.1	192.4	Buy		78,462	264	LSE
19:05:39	192.5	2	O	192.1	192.4	Buy		73,294	263	LSE
19:05:39	192.5	1	O	192.1	192.4	Buy		73,292	262	LSE
19:05:39	192.5	1	O	192.1	192.4	Buy		73,291	261	LSE
19:05:34	192.5	1	O	192.2	192.45	Buy		73,290	260	LSE
19:05:34	192.5	1	O	192.2	192.45	Buy		73,289	259	LSE
19:05:34	192.5	1	O	192.2	192.45	Buy		73,288	258	LSE
19:05:34	192.5	1	O	192.2	192.45	Buy		73,287	257	LSE
19:05:34	192.5	1	O	192.2	192.45	Buy		73,286	256	LSE
19:05:31	192.5	1	O	192.2	192.45	Buy		73,285	255	LSE
19:05:31	192.5	1	O	192.2	192.45	Buy		73,284	254	LSE
19:05:31	192.5	1	O	192.2	192.45	Buy		73,283	253	LSE
19:05:30	192.4	1	O	192.2	192.45	Buy		73,282	252	LSE
19:05:30	192.4	1	O	192.2	192.45	Buy		73,281	251	LSE

Molson Coors Brewing

DJ Commodity Index Soybe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions