M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:38-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:49	192.15	50	O	192.0	192.2	Buy		339,855	601	LSE
19:37:52	192.0	606	AT	191.9	192.0	Buy		339,805	600	LSE
19:37:52	192.0	57	AT	191.9	192.0	Buy		339,199	599	LSE
19:37:52	192.0	88	AT	191.9	192.0	Buy		339,142	598	LSE
19:37:22	191.95	2199	AT	191.85	191.95	Buy		339,054	597	LSE
19:37:12	191.905	521	O	191.85	191.95	Buy		336,855	596	LSE
19:36:58	191.963	98	O	191.8	192.0	Buy		336,334	595	LSE
19:36:57	192.0	14	O	191.8	192.0	Buy		336,236	594	LSE
19:36:49	191.91	1300	O	191.8	192.0	Buy		336,222	593	LSE
19:36:18	191.8	358	AT	191.8	191.95	Sell		334,922	592	LSE
19:36:18	191.8	399	AT	191.8	191.95	Sell		334,564	591	LSE
19:35:14	192.0	321	AT	192.0	192.05	Sell		334,165	590	LSE
19:35:14	192.0	1396	AT	192.0	192.05	Sell		333,844	589	LSE
19:35:14	192.0	3037	AT	191.85	192.0	Buy		332,448	588	LSE
19:35:14	192.0	413	AT	191.85	192.0	Buy		329,411	587	LSE
19:35:14	192.0	1300	AT	191.85	192.0	Buy		328,998	586	LSE
19:35:14	192.0	2100	AT	191.85	192.0	Buy		327,698	585	LSE
19:35:14	192.0	1440	AT	191.85	192.0	Buy		325,598	584	LSE
19:35:14	191.95	314	AT	191.85	191.95	Buy		324,158	583	LSE
19:35:04	191.95	20	O	191.85	191.95	Buy		323,844	582	LSE
19:35:04	191.95	20	O	191.85	191.95	Buy		323,824	581	LSE
19:35:04	191.85	637	AT	191.85	191.95	Sell		323,804	580	LSE
19:35:04	191.85	50	AT	191.85	192.0	Sell		323,167	579	LSE
19:35:04	191.85	304	AT	191.85	192.05	Sell		323,117	578	LSE
19:35:04	191.85	1465	AT	191.85	192.05	Sell		322,813	577	LSE
19:35:04	191.9	67	AT	191.9	192.05	Sell		321,348	576	LSE
19:34:52	192.0	1502	AT	192.0	192.2	Sell		321,281	575	LSE
19:34:52	192.0	1576	AT	192.0	192.2	Sell		319,779	574	LSE
19:34:52	192.0	1382	AT	192.0	192.2	Sell		318,203	573	LSE
19:34:52	192.0	86	AT	192.0	192.2	Sell		316,821	572	LSE
19:34:52	192.05	67	AT	192.05	192.2	Sell		316,735	571	LSE
19:34:42	192.127	295	O	192.05	192.2	Buy		316,668	570	LSE
19:34:22	192.05	1	O	192.05	192.2	Sell		316,373	569	LSE
19:34:01	192.169	26	O	192.05	192.2	Buy		316,372	568	LSE
19:33:43	192.1	540	AT	192.05	192.1	Buy		316,346	567	LSE
19:33:43	192.1	319	AT	192.05	192.1	Buy		315,806	566	LSE
19:33:39	192.0	1	O	192.0	192.1	Sell		315,487	565	LSE
19:33:39	192.1	7	O	192.0	192.1	Buy		315,486	564	LSE
19:32:59	192.055	200	O	192.0	192.1	Buy		315,479	563	LSE
19:32:41	192.1	5	O	192.0	192.1	Buy		315,279	562	LSE
19:32:27	192.0	768	AT	192.0	192.15	Sell		315,274	561	LSE
19:32:27	192.0	400	O	192.0	192.15	Sell		314,506	560	LSE
19:32:27	192.0	581	AT	192.0	192.1	Sell		314,106	559	LSE
19:32:27	192.0	1598	AT	192.0	192.1	Sell		313,525	558	LSE
19:32:27	192.05	308	AT	192.0	192.05	Buy		311,927	557	LSE
19:32:27	192.05	1309	AT	192.0	192.05	Buy		311,619	556	LSE
19:32:27	192.0	1500	AT	191.8	192.0	Buy		310,310	555	LSE
19:32:27	192.0	306	AT	191.8	192.0	Buy		308,810	554	LSE
19:32:27	192.0	2026	AT	191.8	192.0	Buy		308,504	553	LSE
19:32:27	192.0	1418	AT	191.8	192.0	Buy		306,478	552	LSE
19:32:27	192.0	1717	AT	191.8	192.0	Buy		305,060	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions