M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Last trades on 20/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:04	191.8	39	O	193.0	193.1	Sell		12,540,766	5044	LSE
05:41:42	192.0	2	O	193.0	193.1	Sell		12,540,727	5043	LSE
05:41:36	192.0	2	O	193.0	193.1	Sell		12,540,725	5042	LSE
05:41:32	192.0	1	O	193.0	193.1	Sell		12,540,723	5041	LSE
05:41:30	192.0	5	O	193.0	193.1	Sell		12,540,722	5040	LSE
04:43:19	191.884	8527	O	193.0	193.1	Sell		12,540,717	5039	LSE
04:43:05	191.884	111473	O	193.0	193.1	Sell		12,532,190	5038	LSE
03:50:17	192.8	488	O	193.0	193.1	Sell		12,420,717	5037	LSE
03:47:05	192.8	38964	O	193.0	193.1	Sell		12,420,229	5036	LSE
03:46:12	192.8	3128	O	193.0	193.1	Sell		12,381,265	5035	LSE
03:42:01	192.8	23150	O	193.0	193.1	Sell		12,378,137	5034	LSE
03:38:23	192.794	48846	O	193.0	193.1	Sell		12,354,987	5033	LSE
03:38:22	192.8	95160	O	193.0	193.1	Sell		12,306,141	5032	LSE
03:38:19	192.8	2515	O	193.0	193.1	Sell		12,210,981	5031	LSE
03:35:23	192.8	3763	AT	193.0	193.1	Sell		12,208,466	5030	LSE
03:35:15	192.8	6516	O	193.0	193.1	Sell		12,204,703	5029	LSE
03:35:13	192.8	3016	O	193.0	193.1	Sell		12,198,187	5028	LSE
03:35:09	192.8	10297	O	193.0	193.1	Sell		12,195,171	5027	LSE
03:35:07	192.8	10671	O	193.0	193.1	Sell		12,184,874	5026	LSE
03:35:02	192.8	4284	O	193.0	193.1	Sell		12,174,203	5025	LSE
03:35:02	192.8	22422	O	193.0	193.1	Sell		12,169,919	5024	LSE
03:35:02	192.8	73170	O	193.0	193.1	Sell		12,147,497	5023	LSE
03:35:01	192.8	6206909	UT	193.0	193.1	Sell		12,074,327	5022	LSE
03:29:55	193.0	4	AT	193.0	193.1	Sell		5,867,418	5021	LSE
03:29:55	193.0	466	AT	193.0	193.1	Sell		5,867,414	5020	LSE
03:29:49	193.0	1864	AT	192.95	193.0	Buy		5,866,948	5019	LSE
03:29:49	193.0	440	AT	193.0	193.05	Sell		5,865,084	5018	LSE
03:29:49	193.0	451	AT	193.0	193.05	Sell		5,864,644	5017	LSE
03:29:49	193.0	479	AT	193.0	193.05	Sell		5,864,193	5016	LSE
03:29:49	193.05	457	AT	193.05	193.1	Sell		5,863,714	5015	LSE
03:29:49	193.05	420	AT	193.05	193.1	Sell		5,863,257	5014	LSE
03:29:49	193.05	466	AT	193.05	193.1	Sell		5,862,837	5013	LSE
03:29:49	193.1	469	AT	193.1	193.15	Sell		5,862,371	5012	LSE
03:29:49	193.1	432	AT	193.1	193.15	Sell		5,861,902	5011	LSE
03:29:49	193.1	419	AT	193.1	193.15	Sell		5,861,470	5010	LSE
03:29:46	193.136	1641	O	193.1	193.15	Buy		5,861,051	5009	LSE
03:29:36	193.143	230	O	193.1	193.2	Sell		5,859,410	5008	LSE
03:29:31	193.136	1000	O	193.1	193.15	Buy		5,859,180	5007	LSE
03:29:23	193.195	1334	O	193.1	193.15	Buy		5,858,180	5006	LSE
03:29:20	193.15	136	AT	193.1	193.15	Buy		5,856,846	5005	LSE
03:29:06	193.25	2414	AT	193.2	193.25	Buy		5,856,710	5004	LSE
03:29:01	193.2	263	O	193.2	193.25	Sell		5,854,296	5003	LSE
03:29:00	193.2	784	O	193.2	193.3	Sell		5,854,033	5002	LSE
03:28:57	193.25	629	AT	193.2	193.25	Buy		5,853,249	5001	LSE
03:28:50	193.25	662	AT	193.2	193.25	Buy		5,852,620	5000	LSE
03:28:46	193.25	3026	O	193.2	193.3			5,851,958	4999	LSE
03:28:45	193.275	4521	O	193.2	193.3	Buy		5,848,932	4998	LSE
03:28:43	193.25	597	AT	193.2	193.25	Buy		5,844,411	4997	LSE
03:28:41	193.2	488	AT	193.2	193.25	Sell		5,843,814	4996	LSE
03:28:41	193.2	435	AT	193.2	193.25	Sell		5,843,326	4995	LSE
03:28:41	193.2	1961	AT	193.2	193.25	Sell		5,842,891	4994	LSE
03:28:41	193.2	459	AT	193.2	193.25	Sell		5,840,930	4993	LSE
03:28:41	193.2	3427	AT	193.2	193.3	Sell		5,840,471	4992	LSE
03:28:41	193.2	467	AT	193.2	193.3	Sell		5,837,044	4991	LSE
03:28:41	193.2	477	AT	193.2	193.3	Sell		5,836,577	4990	LSE
03:28:41	193.2	1961	AT	193.2	193.3	Sell		5,836,100	4989	LSE
03:28:41	193.2	424	AT	193.2	193.3	Sell		5,834,139	4988	LSE
03:28:40	193.25	4368	AT	193.25	193.3	Sell		5,833,715	4987	LSE
03:28:40	193.25	479	AT	193.25	193.3	Sell		5,829,347	4986	LSE
03:28:40	193.25	85	AT	193.25	193.3	Sell		5,828,868	4985	LSE
03:28:40	193.25	388	AT	193.25	193.3	Sell		5,828,783	4984	LSE
03:28:40	193.25	512	AT	193.25	193.3	Sell		5,828,395	4983	LSE
03:28:40	193.25	1961	AT	193.25	193.3	Sell		5,827,883	4982	LSE
03:28:40	193.3	539	AT	193.3	193.35	Sell		5,825,922	4981	LSE
03:28:37	193.3	649	AT	193.3	193.35	Sell		5,825,383	4980	LSE
03:28:37	193.3	596	AT	193.3	193.35	Sell		5,824,734	4979	LSE
03:28:37	193.3	492	AT	193.25	193.3	Buy		5,824,138	4978	LSE
03:28:34	193.3	118	AT	193.25	193.3	Buy		5,823,646	4977	LSE
03:28:34	193.3	3	AT	193.25	193.3	Buy		5,823,528	4976	LSE
03:28:34	193.3	842	AT	193.3	193.35	Sell		5,823,525	4975	LSE
03:28:27	193.35	4368	AT	193.35	193.4	Sell		5,822,683	4974	LSE
03:28:27	193.35	438	AT	193.35	193.4	Sell		5,818,315	4973	LSE
03:28:22	193.386	2435	O	193.35	193.4	Buy		5,817,877	4972	LSE
03:28:09	193.422	2500	O	193.35	193.45	Buy		5,815,442	4971	LSE
03:27:50	193.45	1029	O	193.35	193.45	Buy		5,812,942	4970	LSE
03:27:47	193.45	1064	O	193.35	193.45	Buy		5,811,913	4969	LSE
03:27:37	193.443	466	O	193.35	193.45	Buy		5,810,849	4968	LSE
03:27:19	193.4	498	AT	193.35	193.4	Buy		5,810,383	4967	LSE
03:27:19	193.4	1961	AT	193.35	193.4	Buy		5,809,885	4966	LSE
03:27:19	193.35	498	AT	193.3	193.35	Buy		5,807,924	4965	LSE
03:27:19	193.35	1961	AT	193.3	193.35	Buy		5,807,426	4964	LSE
03:27:19	193.35	504	AT	193.3	193.35	Buy		5,805,465	4963	LSE
03:27:19	193.35	1500	AT	193.3	193.35	Buy		5,804,961	4962	LSE
03:27:19	193.35	1522	AT	193.3	193.35	Buy		5,803,461	4961	LSE
03:27:19	193.35	545	AT	193.3	193.35	Buy		5,801,939	4960	LSE
03:27:18	193.3	44	AT	193.3	193.35	Sell		5,801,394	4959	LSE
03:27:18	193.3	426	AT	193.3	193.35	Sell		5,801,350	4958	LSE
03:27:18	193.3	1593	AT	193.3	193.35	Sell		5,800,924	4957	LSE
03:27:05	193.3	368	AT	193.3	193.35	Sell		5,799,331	4956	LSE
03:27:02	193.322	1029	O	193.3	193.35	Sell		5,798,963	4955	LSE
03:26:59	193.35	470	AT	193.3	193.35	Buy		5,797,934	4954	LSE
03:26:59	193.35	512	AT	193.3	193.35	Buy		5,797,464	4953	LSE
03:26:59	193.35	6	AT	193.3	193.35	Buy		5,796,952	4952	LSE
03:26:56	193.3	960	AT	193.25	193.3	Buy		5,796,946	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions