M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (03:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:31	193.2	96	AT	193.15	193.2	Buy		5,629,672	4801	LSE
03:07:31	193.2	88	AT	193.15	193.2	Buy		5,629,576	4800	LSE
03:07:31	193.2	4	AT	193.15	193.2	Buy		5,629,488	4799	LSE
03:07:15	193.2	2	O	193.15	193.2	Buy		5,629,484	4798	LSE
03:07:04	193.2	724	AT	193.2	193.25	Sell		5,629,482	4797	LSE
03:07:04	193.2	4341	AT	193.2	193.25	Sell		5,628,758	4796	LSE
03:07:03	193.25	2072	AT	193.25	193.3	Sell		5,624,417	4795	LSE
03:06:27	193.3	468	AT	193.3	193.4	Sell		5,622,345	4794	LSE
03:06:27	193.3	1500	AT	193.3	193.4	Sell		5,621,877	4793	LSE
03:06:27	193.3	434	AT	193.3	193.4	Sell		5,620,377	4792	LSE
03:06:27	193.3	491	AT	193.3	193.4	Sell		5,619,943	4791	LSE
03:06:27	193.3	2085	AT	193.3	193.4	Sell		5,619,452	4790	LSE
03:06:27	193.3	1731	AT	193.3	193.4	Sell		5,617,367	4789	LSE
03:06:27	193.35	439	AT	193.35	193.45	Sell		5,615,636	4788	LSE
03:06:27	193.35	455	AT	193.35	193.45	Sell		5,615,197	4787	LSE
03:06:27	193.35	425	AT	193.35	193.45	Sell		5,614,742	4786	LSE
03:06:27	193.35	1731	AT	193.35	193.45	Sell		5,614,317	4785	LSE
03:06:27	193.35	2151	AT	193.35	193.45	Sell		5,612,586	4784	LSE
03:06:27	193.35	1661	AT	193.35	193.45	Sell		5,610,435	4783	LSE
03:06:27	193.35	2967	AT	193.35	193.45	Sell		5,608,774	4782	LSE
03:06:17	193.4	2112	AT	193.25	193.4	Buy		5,605,807	4781	LSE
03:06:17	193.4	1500	AT	193.25	193.4	Buy		5,603,695	4780	LSE
03:06:17	193.4	669	AT	193.25	193.4	Buy		5,602,195	4779	LSE
03:06:17	193.4	993	AT	193.25	193.4	Buy		5,601,526	4778	LSE
03:06:17	193.4	1731	AT	193.25	193.4	Buy		5,600,533	4777	LSE
03:06:17	193.35	614	AT	193.25	193.35	Buy		5,598,802	4776	LSE
03:06:17	193.35	825	AT	193.25	193.35	Buy		5,598,188	4775	LSE
03:06:17	193.35	171	AT	193.25	193.35	Buy		5,597,363	4774	LSE
03:06:17	193.35	975	AT	193.25	193.35	Buy		5,597,192	4773	LSE
03:06:17	193.35	1256	AT	193.25	193.35	Buy		5,596,217	4772	LSE
03:06:17	193.35	1500	AT	193.25	193.35	Buy		5,594,961	4771	LSE
03:06:17	193.35	1731	AT	193.25	193.35	Buy		5,593,461	4770	LSE
03:05:54	193.322	514	O	193.2	193.35	Buy		5,591,730	4769	LSE
03:05:28	193.3	545	AT	193.3	193.35	Sell		5,591,216	4768	LSE
03:05:28	193.3	955	AT	193.3	193.35	Sell		5,590,671	4767	LSE
03:05:28	193.3	2142	AT	193.3	193.35	Sell		5,589,716	4766	LSE
03:05:28	193.3	2072	AT	193.3	193.35	Sell		5,587,574	4765	LSE
03:05:25	193.4	5	O	193.3	193.4	Buy		5,585,502	4764	LSE
03:05:13	193.382	99	O	193.3	193.4	Buy		5,585,497	4763	LSE
03:04:37	193.4	3	O	193.3	193.4	Buy		5,585,398	4762	LSE
03:04:36	193.372	512	O	193.3	193.4	Buy		5,585,395	4761	LSE
03:03:07	193.35	895	AT	193.3	193.35	Buy		5,584,883	4760	LSE
03:02:54	193.325	500	O	193.25	193.4			5,583,988	4759	LSE
03:02:43	193.222	2000	O	193.25	193.35	Sell		5,583,488	4758	LSE
03:02:39	193.25	88	AT	193.2	193.25	Buy		5,581,488	4757	LSE
03:02:39	193.25	6	AT	193.2	193.25	Buy		5,581,400	4756	LSE
03:02:16	193.2	1359	O	193.15	193.25			5,581,394	4755	LSE
03:02:12	193.25	10	O	193.15	193.3	Buy		5,580,035	4754	LSE
03:02:09	193.25	5	O	193.15	193.25	Buy		5,580,025	4753	LSE
03:02:09	193.2	135	AT	193.15	193.2	Buy		5,580,020	4752	LSE
03:02:03	193.179	5000	O	193.15	193.2	Buy		5,579,885	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions