M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (23:13-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:05	191.1	331	O	191.0	191.1	Buy		4,456,380	3351	LSE
23:13:05	191.0	3	O	191.0	191.1	Sell		4,456,049	3350	LSE
23:13:05	191.0	284	O	191.0	191.1	Sell		4,456,046	3349	LSE
23:13:05	191.0	3	O	191.0	191.1	Sell		4,455,762	3348	LSE
23:13:04	191.0	7	O	191.0	191.1	Sell		4,455,759	3347	LSE
23:13:04	191.0	3	O	191.0	191.1	Sell		4,455,752	3346	LSE
23:13:04	191.1	4	O	191.0	191.1	Buy		4,455,749	3345	LSE
23:13:03	191.1	4	O	191.0	191.1	Buy		4,455,745	3344	LSE
23:13:03	191.0	3	O	191.0	191.1	Sell		4,455,741	3343	LSE
23:13:03	191.1	57	O	191.0	191.1	Buy		4,455,738	3342	LSE
23:13:02	191.0	4	O	191.0	191.1	Sell		4,455,681	3341	LSE
23:13:02	191.1	4	O	191.0	191.1	Buy		4,455,677	3340	LSE
23:13:02	191.0	3	O	191.0	191.1	Sell		4,455,673	3339	LSE
23:13:02	191.0	3	O	191.0	191.1	Sell		4,455,670	3338	LSE
23:13:02	191.0	18	O	191.0	191.1	Sell		4,455,667	3337	LSE
23:13:02	191.1	9	O	191.0	191.1	Buy		4,455,649	3336	LSE
23:13:01	191.0	35	O	191.0	191.1	Sell		4,455,640	3335	LSE
23:13:01	191.1	8	O	191.0	191.1	Buy		4,455,605	3334	LSE
23:13:01	191.0	6	O	191.0	191.1	Sell		4,455,597	3333	LSE
23:13:00	191.0	3	O	191.0	191.1	Sell		4,455,591	3332	LSE
23:13:00	191.0	3	O	191.0	191.1	Sell		4,455,588	3331	LSE
23:12:59	191.1	5	O	191.0	191.1	Buy		4,455,585	3330	LSE
23:12:59	191.1	4	O	191.0	191.1	Buy		4,455,580	3329	LSE
23:12:59	191.1	4	O	191.0	191.1	Buy		4,455,576	3328	LSE
23:12:59	191.1	4	O	191.0	191.1	Buy		4,455,572	3327	LSE
23:12:58	191.0	15	O	191.0	191.1	Sell		4,455,568	3326	LSE
23:12:58	191.0	3	O	191.0	191.1	Sell		4,455,553	3325	LSE
23:12:58	191.1	4	O	191.0	191.1	Buy		4,455,550	3324	LSE
23:12:57	191.1	4	O	191.0	191.1	Buy		4,455,546	3323	LSE
23:12:57	191.0	3	O	191.0	191.1	Sell		4,455,542	3322	LSE
23:12:57	191.0	14	O	191.0	191.1	Sell		4,455,539	3321	LSE
23:12:57	191.0	2	O	191.0	191.1	Sell		4,455,525	3320	LSE
23:12:57	191.0	15	O	191.0	191.1	Sell		4,455,523	3319	LSE
23:12:56	191.1	75	O	191.0	191.1	Buy		4,455,508	3318	LSE
23:12:56	191.0	8	O	191.0	191.1	Sell		4,455,433	3317	LSE
23:12:56	191.0	65	O	191.0	191.1	Sell		4,455,425	3316	LSE
23:12:56	191.1	6	O	191.0	191.1	Buy		4,455,360	3315	LSE
23:12:56	191.0	6	O	191.0	191.1	Sell		4,455,354	3314	LSE
23:12:55	191.0	4	O	191.0	191.1	Sell		4,455,348	3313	LSE
23:12:55	191.0	1	O	191.0	191.1	Sell		4,455,344	3312	LSE
23:12:55	191.0	3	O	191.0	191.1	Sell		4,455,343	3311	LSE
23:12:55	191.1	4	O	191.0	191.1	Buy		4,455,340	3310	LSE
23:12:55	191.0	49	O	191.0	191.1	Sell		4,455,336	3309	LSE
23:12:54	191.0	5	O	191.0	191.1	Sell		4,455,287	3308	LSE
23:12:54	191.0	3	O	191.0	191.1	Sell		4,455,282	3307	LSE
23:12:54	191.1	7	O	191.0	191.1	Buy		4,455,279	3306	LSE
23:12:54	191.0	8	O	191.0	191.1	Sell		4,455,272	3305	LSE
23:12:54	191.0	18	O	191.0	191.1	Sell		4,455,264	3304	LSE
23:12:53	191.1	43	O	191.0	191.1	Buy		4,455,246	3303	LSE
23:12:53	191.1	5	O	191.0	191.1	Buy		4,455,203	3302	LSE
23:12:52	191.1	4	O	191.0	191.1	Buy		4,455,198	3301	LSE

BNP Paribas Issuance

International Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions