M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:35-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:48	192.055	1191	O	192.0	192.1	Buy		846,870	801	LSE
20:35:25	192.026	18600	O	192.0	192.1	Sell		845,679	800	LSE
20:35:19	192.15	806	AT	192.15	192.2	Sell		827,079	799	LSE
20:35:19	192.15	2404	AT	192.15	192.2	Sell		826,273	798	LSE
20:35:19	192.2	6006	AT	192.1	192.2	Buy		823,869	797	LSE
20:35:19	192.15	3651	AT	192.05	192.15	Buy		817,863	796	LSE
20:35:19	192.15	6066	AT	192.05	192.15	Buy		814,212	795	LSE
20:34:41	192.15	14	O	192.05	192.15	Buy		808,146	794	LSE
20:34:34	192.142	40	O	192.0	192.15	Buy		808,132	793	LSE
20:34:15	192.05	1	O	192.05	192.15	Sell		808,092	792	LSE
20:34:06	192.15	1	O	192.0	192.15	Buy		808,091	791	LSE
20:34:00	192.15	1	O	192.0	192.15	Buy		808,090	790	LSE
20:33:52	192.15	1	O	192.0	192.15	Buy		808,089	789	LSE
20:33:34	192.2	1	O	192.1	192.2	Buy		808,088	788	LSE
20:33:20	192.15	1474	AT	192.0	192.15	Buy		808,087	787	LSE
20:32:42	192.15	2	O	192.0	192.15	Buy		806,613	786	LSE
20:32:01	192.1	9	O	192.0	192.1	Buy		806,611	785	LSE
20:31:51	192.15	3	O	192.0	192.15	Buy		806,602	784	LSE
20:31:39	192.1	1	O	192.0	192.1	Buy		806,599	783	LSE
20:31:27	192.1	3	O	192.0	192.1	Buy		806,598	782	LSE
20:30:47	192.105	1031	O	192.0	192.1	Buy		806,595	781	LSE
20:30:39	192.15	15	O	192.0	192.15	Buy		805,564	780	LSE
20:30:32	192.05	4	O	192.05	192.15	Sell		805,549	779	LSE
20:30:30	192.121	205	O	192.05	192.15	Buy		805,545	778	LSE
20:30:06	192.05	665	O	192.0	192.15	Sell		805,340	777	LSE
20:30:05	192.0	981	AT	191.95	192.0	Buy		804,675	776	LSE
20:30:05	192.0	273	AT	191.9	192.0	Buy		803,694	775	LSE
20:30:05	192.0	1504	AT	191.9	192.0	Buy		803,421	774	LSE
20:29:54	192.0	2	O	191.85	192.0	Buy		801,917	773	LSE
20:29:40	191.95	633	AT	191.85	191.95	Buy		801,915	772	LSE
20:29:40	191.95	1287	AT	191.85	191.95	Buy		801,282	771	LSE
20:29:40	191.95	1796	AT	191.85	191.95	Buy		799,995	770	LSE
20:29:40	191.95	901	AT	191.9	191.95	Buy		798,199	769	LSE
20:29:40	191.95	1032	AT	191.9	191.95	Buy		797,298	768	LSE
20:29:38	191.95	1	O	191.8	191.95	Buy		796,266	767	LSE
20:29:30	191.95	3	O	191.8	191.95	Buy		796,265	766	LSE
20:29:22	191.883	1553	O	191.8	191.95	Buy		796,262	765	LSE
20:29:09	191.9	103	AT	191.8	191.9	Buy		794,709	764	LSE
20:29:08	191.882	1967	O	191.8	191.95	Buy		794,606	763	LSE
20:29:06	191.95	10	O	191.8	191.95	Buy		792,639	762	LSE
20:29:06	191.949	5	O	191.8	191.95	Buy		792,629	761	LSE
20:28:58	191.9	427	AT	191.8	191.9	Buy		792,624	760	LSE
20:28:58	191.9	313	AT	191.8	191.9	Buy		792,197	759	LSE
20:28:34	191.9	1	O	191.8	191.9	Buy		791,884	758	LSE
20:28:25	191.9	1	O	191.8	191.9	Buy		791,883	757	LSE
20:27:25	191.9	7	O	191.8	191.9	Buy		791,882	756	LSE
20:27:08	191.9	14	O	191.85	191.9	Buy		791,875	755	LSE
20:27:07	191.85	233	AT	191.8	191.85	Buy		791,861	754	LSE
20:27:07	191.85	75	AT	191.8	191.85	Buy		791,628	753	LSE
20:27:07	191.85	1384	AT	191.8	191.85	Buy		791,553	752	LSE
20:27:07	191.8	76	AT	191.7	191.8	Buy		790,169	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions