M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

211.60

-2.50

(-1.17%)

Closed 08 February 3:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (02:02-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:16	191.95	1731	AT	191.95	192.0	Sell		5,312,554	4451	LSE
02:02:16	191.95	1252	AT	191.85	191.95	Buy		5,310,823	4450	LSE
02:02:11	191.95	2	O	191.85	191.95	Buy		5,309,571	4449	LSE
02:01:51	191.94	100	O	191.85	191.95	Buy		5,309,569	4448	LSE
02:01:45	191.95	2	O	191.85	191.95	Buy		5,309,469	4447	LSE
02:01:28	191.9	225	AT	191.8	191.9	Buy		5,309,467	4446	LSE
02:01:28	191.9	653	AT	191.8	191.9	Buy		5,309,242	4445	LSE
02:01:28	191.9	60	AT	191.8	191.9	Buy		5,308,589	4444	LSE
02:01:28	191.9	143	AT	191.8	191.9	Buy		5,308,529	4443	LSE
02:00:24	191.8	686	AT	191.7	191.8	Buy		5,308,386	4442	LSE
02:00:24	191.8	458	AT	191.7	191.8	Buy		5,307,700	4441	LSE
02:00:00	191.8	78	AT	191.8	191.9	Sell		5,307,242	4440	LSE
02:00:00	191.9	713	AT	191.8	191.9	Buy		5,307,164	4439	LSE
02:00:00	191.9	657	AT	191.8	191.9	Buy		5,306,451	4438	LSE
02:00:00	191.9	1673	AT	191.8	191.9	Buy		5,305,794	4437	LSE
02:00:00	191.9	1742	AT	191.8	191.9	Buy		5,304,121	4436	LSE
01:59:58	191.872	2084	O	191.8	191.9	Buy		5,302,379	4435	LSE
01:59:40	191.9	1	O	191.8	191.9	Buy		5,300,295	4434	LSE
01:59:25	191.9	1	O	191.8	191.9	Buy		5,300,294	4433	LSE
01:59:02	191.9	1	O	191.8	191.9	Buy		5,300,293	4432	LSE
01:59:01	191.852	909	O	191.8	191.9	Buy		5,300,292	4431	LSE
01:58:42	191.9	1	O	191.8	191.9	Buy		5,299,383	4430	LSE
01:58:27	191.9	1	O	191.8	191.9	Buy		5,299,382	4429	LSE
01:58:12	191.9	1	O	191.8	191.9	Buy		5,299,381	4428	LSE
01:57:43	191.85	101	AT	191.85	191.9	Sell		5,299,380	4427	LSE
01:57:43	191.85	648	AT	191.85	191.9	Sell		5,299,279	4426	LSE
01:57:28	191.9	1680	AT	191.9	192.0	Sell		5,298,631	4425	LSE
01:57:19	192.0	2	O	191.9	192.0	Buy		5,296,951	4424	LSE
01:57:07	191.95	1215	AT	191.85	191.95	Buy		5,296,949	4423	LSE
01:56:55	191.925	1036	O	191.85	191.95	Buy		5,295,734	4422	LSE
01:56:49	191.9	181	AT	191.9	191.95	Sell		5,294,698	4421	LSE
01:56:47	191.9	93	AT	191.8	191.9	Buy		5,294,517	4420	LSE
01:56:44	191.9	15	O	191.8	191.9	Buy		5,294,424	4419	LSE
01:56:33	191.9	5	O	191.8	191.9	Buy		5,294,409	4418	LSE
01:56:31	191.872	260	O	191.8	191.9	Buy		5,294,404	4417	LSE
01:56:19	191.872	500	O	191.8	191.9	Buy		5,294,144	4416	LSE
01:56:06	191.85	38	AT	191.75	191.85	Buy		5,293,644	4415	LSE
01:56:06	191.85	4	AT	191.75	191.85	Buy		5,293,606	4414	LSE
01:56:06	191.85	89	AT	191.75	191.85	Buy		5,293,602	4413	LSE
01:56:06	191.85	690	AT	191.75	191.85	Buy		5,293,513	4412	LSE
01:55:51	191.85	107	AT	191.85	191.9	Sell		5,292,823	4411	LSE
01:55:19	191.895	1373	O	191.85	191.95	Sell		5,292,716	4410	LSE
01:55:14	191.95	501	O	191.8	191.95	Buy		5,291,343	4409	LSE
01:55:07	191.915	5184	O	191.85	191.95	Buy		5,290,842	4408	LSE
01:54:30	191.85	10	AT	191.85	191.95	Sell		5,285,658	4407	LSE
01:54:30	191.85	22	AT	191.85	191.95	Sell		5,285,648	4406	LSE
01:54:30	191.85	100	AT	191.85	191.95	Sell		5,285,626	4405	LSE
01:54:12	191.958	1033	O	191.85	192.0	Buy		5,285,526	4404	LSE
01:53:31	191.85	411	AT	191.85	191.95	Sell		5,284,493	4403	LSE
01:53:21	191.85	93	AT	191.75	191.85	Buy		5,284,082	4402	LSE
01:53:14	191.8	1723	AT	191.8	191.9	Sell		5,283,989	4401	LSE

Leverage Shares 2x JPMor...

SSgA SPDR ETFs EUROPE I ...

China Life Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions