M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.50

-0.20

(-0.10%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (01:38-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:16	191.4	3	O	191.3	191.4	Buy		5,208,183	4301	LSE
01:38:02	191.387	103	O	191.3	191.4	Buy		5,208,180	4300	LSE
01:38:00	191.4	150	O	191.3	191.4	Buy		5,208,077	4299	LSE
01:37:45	191.3	253	AT	191.25	191.3	Buy		5,207,927	4298	LSE
01:37:41	191.25	3054	AT	191.15	191.25	Buy		5,207,674	4297	LSE
01:37:41	191.25	1731	AT	191.15	191.25	Buy		5,204,620	4296	LSE
01:37:41	191.25	1319	AT	191.1	191.25	Buy		5,202,889	4295	LSE
01:37:30	191.1	200	O	191.0	191.1	Buy		5,201,570	4294	LSE
01:37:21	191.0	339	AT	190.9	191.0	Buy		5,201,370	4293	LSE
01:37:21	191.0	469	AT	190.9	191.0	Buy		5,201,031	4292	LSE
01:37:21	191.0	412	AT	190.9	191.0	Buy		5,200,562	4291	LSE
01:37:16	191.0	2	O	190.85	191.0	Buy		5,200,150	4290	LSE
01:36:52	190.939	1020	O	190.8	190.95	Buy		5,200,148	4289	LSE
01:36:40	190.85	160	O	190.85	191.0	Sell		5,199,128	4288	LSE
01:36:27	190.972	2082	O	190.85	191.0	Buy		5,198,968	4287	LSE
01:36:05	190.95	2756	AT	190.95	191.0	Sell		5,196,886	4286	LSE
01:36:05	190.95	1212	AT	190.95	191.0	Sell		5,194,130	4285	LSE
01:36:05	190.95	10894	AT	190.95	191.05	Sell		5,192,918	4284	LSE
01:36:05	190.95	2900	AT	190.95	191.05	Sell		5,182,024	4283	LSE
01:35:52	190.95	2	O	190.95	191.05	Sell		5,179,124	4282	LSE
01:35:40	190.975	1560	O	190.95	191.05	Sell		5,179,122	4281	LSE
01:35:40	191.0	714	AT	190.95	191.0	Buy		5,177,562	4280	LSE
01:35:40	191.0	1618	AT	190.95	191.0	Buy		5,176,848	4279	LSE
01:35:33	191.0	172	O	190.95	191.0	Buy		5,175,230	4278	LSE
01:35:32	190.95	992	AT	190.8	190.95	Buy		5,175,058	4277	LSE
01:35:32	190.95	1982	AT	190.8	190.95	Buy		5,174,066	4276	LSE
01:35:32	190.95	822	AT	190.8	190.95	Buy		5,172,084	4275	LSE
01:35:32	190.95	411	AT	190.8	190.95	Buy		5,171,262	4274	LSE
01:35:27	190.9	284	AT	190.85	190.9	Buy		5,170,851	4273	LSE
01:35:21	190.9	10	O	190.8	190.9	Buy		5,170,567	4272	LSE
01:35:20	190.9	2	O	190.85	190.9	Buy		5,170,557	4271	LSE
01:35:00	190.8	1731	AT	190.8	190.95	Sell		5,170,555	4270	LSE
01:35:00	190.8	2072	AT	190.8	190.95	Sell		5,168,824	4269	LSE
01:34:58	191.0	9	O	190.8	190.95	Buy		5,166,752	4268	LSE
01:34:58	191.0	3	O	190.8	190.95	Buy		5,166,743	4267	LSE
01:34:58	190.9	190	AT	190.9	190.95	Sell		5,166,740	4266	LSE
01:34:58	190.9	810	AT	190.9	191.0	Sell		5,166,550	4265	LSE
01:34:52	190.95	1611	AT	190.85	190.95	Buy		5,165,740	4264	LSE
01:34:52	190.95	1979	AT	190.85	190.95	Buy		5,164,129	4263	LSE
01:34:52	190.95	420	AT	190.85	190.95	Buy		5,162,150	4262	LSE
01:34:52	190.85	1731	AT	190.85	190.95	Sell		5,161,730	4261	LSE
01:34:52	190.9	1000	AT	190.85	190.9	Buy		5,159,999	4260	LSE
01:34:52	190.9	1731	AT	190.85	190.9	Buy		5,158,999	4259	LSE
01:34:52	190.85	2072	AT	190.85	190.95	Sell		5,157,268	4258	LSE
01:34:31	191.05	78	O	190.9	191.05	Buy		5,155,196	4257	LSE
01:33:50	190.9	250	O	190.9	191.05	Sell		5,155,118	4256	LSE
01:33:28	190.845	160	O	190.75	190.9	Buy		5,154,868	4255	LSE
01:32:52	190.85	414	AT	190.75	190.85	Buy		5,154,708	4254	LSE
01:32:37	190.85	744	AT	190.75	190.85	Buy		5,154,294	4253	LSE
01:32:37	190.85	780	AT	190.75	190.85	Buy		5,153,550	4252	LSE
01:32:37	190.85	981	AT	190.75	190.85	Buy		5,152,770	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions