We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:04 | 191.7 | 924 | AT | 191.65 | 191.7 | Buy | 5,249,804 | 4351 | LSE | |
| 01:44:04 | 191.7 | 120 | AT | 191.65 | 191.7 | Buy | 5,248,880 | 4350 | LSE | |
| 01:44:00 | 191.65 | 2300 | AT | 191.6 | 191.65 | Buy | 5,248,760 | 4349 | LSE | |
| 01:44:00 | 191.65 | 627 | AT | 191.65 | 191.7 | Sell | 5,246,460 | 4348 | LSE | |
| 01:43:43 | 191.609 | 153 | O | 191.6 | 191.7 | Sell | 5,245,833 | 4347 | LSE | |
| 01:43:24 | 191.7 | 5 | O | 191.6 | 191.7 | Buy | 5,245,680 | 4346 | LSE | |
| 01:43:20 | 191.7 | 1 | O | 191.6 | 191.7 | Buy | 5,245,675 | 4345 | LSE | |
| 01:43:14 | 191.672 | 197 | O | 191.6 | 191.7 | Buy | 5,245,674 | 4344 | LSE | |
| 01:43:09 | 191.7 | 5 | O | 191.6 | 191.7 | Buy | 5,245,477 | 4343 | LSE | |
| 01:43:00 | 191.68 | 52 | O | 191.6 | 191.7 | Buy | 5,245,472 | 4342 | LSE | |
| 01:42:38 | 191.75 | 1 | O | 191.6 | 191.75 | Buy | 5,245,420 | 4341 | LSE | |
| 01:42:14 | 191.65 | 214 | AT | 191.55 | 191.65 | Buy | 5,245,419 | 4340 | LSE | |
| 01:42:14 | 191.65 | 650 | AT | 191.55 | 191.65 | Buy | 5,245,205 | 4339 | LSE | |
| 01:42:14 | 191.65 | 127 | AT | 191.55 | 191.65 | Buy | 5,244,555 | 4338 | LSE | |
| 01:42:12 | 191.65 | 10 | O | 191.55 | 191.65 | Buy | 5,244,428 | 4337 | LSE | |
| 01:42:07 | 191.65 | 1 | O | 191.55 | 191.65 | Buy | 5,244,418 | 4336 | LSE | |
| 01:42:02 | 191.621 | 348 | O | 191.55 | 191.65 | Buy | 5,244,417 | 4335 | LSE | |
| 01:42:01 | 191.622 | 777 | O | 191.55 | 191.65 | Buy | 5,244,069 | 4334 | LSE | |
| 01:41:51 | 191.65 | 9 | O | 191.55 | 191.65 | Buy | 5,243,292 | 4333 | LSE | |
| 01:41:36 | 191.65 | 1 | O | 191.55 | 191.65 | Buy | 5,243,283 | 4332 | LSE | |
| 01:41:31 | 191.65 | 5 | O | 191.55 | 191.65 | Buy | 5,243,282 | 4331 | LSE | |
| 01:41:17 | 191.637 | 1552 | O | 191.55 | 191.65 | Buy | 5,243,277 | 4330 | LSE | |
| 01:41:04 | 191.6 | 907 | AT | 191.55 | 191.6 | Buy | 5,241,725 | 4329 | LSE | |
| 01:41:04 | 191.6 | 621 | AT | 191.55 | 191.6 | Buy | 5,240,818 | 4328 | LSE | |
| 01:41:04 | 191.6 | 14 | AT | 191.55 | 191.6 | Buy | 5,240,197 | 4327 | LSE | |
| 01:40:59 | 191.55 | 2600 | AT | 191.5 | 191.55 | Buy | 5,240,183 | 4326 | LSE | |
| 01:40:59 | 191.55 | 868 | AT | 191.55 | 191.6 | Sell | 5,237,583 | 4325 | LSE | |
| 01:40:59 | 191.55 | 38 | AT | 191.55 | 191.6 | Sell | 5,236,715 | 4324 | LSE | |
| 01:40:55 | 191.6 | 7 | O | 191.55 | 191.6 | Buy | 5,236,677 | 4323 | LSE | |
| 01:40:55 | 191.55 | 1621 | AT | 191.55 | 191.6 | Sell | 5,236,670 | 4322 | LSE | |
| 01:40:55 | 191.55 | 690 | AT | 191.55 | 191.6 | Sell | 5,235,049 | 4321 | LSE | |
| 01:40:55 | 191.55 | 676 | AT | 191.55 | 191.6 | Sell | 5,234,359 | 4320 | LSE | |
| 01:40:55 | 191.55 | 696 | AT | 191.55 | 191.6 | Sell | 5,233,683 | 4319 | LSE | |
| 01:40:55 | 191.55 | 264 | AT | 191.55 | 191.6 | Sell | 5,232,987 | 4318 | LSE | |
| 01:40:42 | 191.575 | 13240 | O | 191.55 | 191.6 | 5,232,723 | 4317 | LSE | ||
| 01:40:28 | 191.6 | 15 | O | 191.55 | 191.6 | Buy | 5,219,483 | 4316 | LSE | |
| 01:39:50 | 191.55 | 2063 | AT | 191.55 | 191.6 | Sell | 5,219,468 | 4315 | LSE | |
| 01:39:50 | 191.55 | 168 | AT | 191.55 | 191.6 | Sell | 5,217,405 | 4314 | LSE | |
| 01:39:50 | 191.55 | 1806 | AT | 191.55 | 191.6 | Sell | 5,217,237 | 4313 | LSE | |
| 01:39:48 | 191.573 | 1733 | O | 191.55 | 191.6 | Sell | 5,215,431 | 4312 | LSE | |
| 01:39:35 | 191.55 | 310 | AT | 191.5 | 191.55 | Buy | 5,213,698 | 4311 | LSE | |
| 01:39:32 | 191.55 | 3 | O | 191.5 | 191.55 | Buy | 5,213,388 | 4310 | LSE | |
| 01:39:32 | 191.536 | 3110 | O | 191.5 | 191.55 | Buy | 5,213,385 | 4309 | LSE | |
| 01:39:13 | 191.45 | 82 | AT | 191.45 | 191.55 | Sell | 5,210,275 | 4308 | LSE | |
| 01:39:13 | 191.45 | 425 | AT | 191.45 | 191.55 | Sell | 5,210,193 | 4307 | LSE | |
| 01:39:09 | 191.4 | 1502 | AT | 191.3 | 191.4 | Buy | 5,209,768 | 4306 | LSE | |
| 01:38:36 | 191.4 | 77 | O | 191.3 | 191.4 | Buy | 5,208,266 | 4305 | LSE | |
| 01:38:36 | 191.3 | 2 | O | 191.3 | 191.4 | Sell | 5,208,189 | 4304 | LSE | |
| 01:38:23 | 191.4 | 3 | O | 191.3 | 191.4 | Buy | 5,208,187 | 4303 | LSE | |
| 01:38:19 | 191.4 | 1 | O | 191.3 | 191.4 | Buy | 5,208,184 | 4302 | LSE | |
| 01:38:16 | 191.4 | 3 | O | 191.3 | 191.4 | Buy | 5,208,183 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
